home / stock / vvpr / vvpr quote
Last: | $3.21 |
---|---|
Change Percent: | -0.93% |
Open: | $3.24 |
Close: | $3.21 |
High: | $3.24 |
Low: | $3 |
Volume: | 58,683 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.21 | $3.24 | $3.21 | $3.24 | $3 | 58,683 | 05-17-2024 |
$3.21 | $3.35 | $3.21 | $3.39 | $3.15 | 49,891 | 05-16-2024 |
$3.39 | $3.48 | $3.39 | $3.48 | $3.31 | 16,358 | 05-15-2024 |
$3.37 | $3.45 | $3.37 | $3.4596 | $3.31 | 46,989 | 05-14-2024 |
$3.475 | $3.48 | $3.475 | $3.585 | $3.46 | 31,200 | 05-13-2024 |
$3.52 | $3.51 | $3.52 | $3.61 | $3.45 | 19,490 | 05-10-2024 |
$3.58 | $3.48 | $3.58 | $3.62 | $3.48 | 38,208 | 05-09-2024 |
$3.55 | $3.45 | $3.55 | $3.61 | $3.45 | 27,721 | 05-08-2024 |
$3.5 | $3.63 | $3.5 | $3.66 | $3.2 | 88,834 | 05-07-2024 |
$3.6 | $3.9 | $3.6 | $4.63 | $3.5691 | 762,383 | 05-06-2024 |
$3.76 | $3.82 | $3.76 | $4.05 | $3.62 | 244,882 | 05-03-2024 |
$3.71 | $3.42 | $3.71 | $3.71 | $3.3054 | 136,768 | 05-02-2024 |
$3.46 | $3.71 | $3.46 | $3.8371 | $3.3999 | 161,528 | 05-01-2024 |
$3.93 | $3.86 | $3.93 | $4.1 | $3.67 | 138,049 | 04-30-2024 |
$3.94 | $3.62 | $3.94 | $4.0694 | $3.62 | 164,202 | 04-29-2024 |
$3.64 | $3.79 | $3.64 | $3.79 | $3.53 | 108,134 | 04-26-2024 |
$3.72 | $3.48 | $3.72 | $3.8 | $3.3606 | 111,784 | 04-25-2024 |
$3.55 | $3.55 | $3.55 | $3.69 | $3.52 | 102,062 | 04-24-2024 |
$3.6 | $3.47 | $3.6 | $3.7499 | $3.47 | 108,607 | 04-23-2024 |
$3.54 | $3.25 | $3.54 | $3.8 | $3.25 | 122,500 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VivoPower International PLC Company Name:
VVPR Stock Symbol:
NASDAQ Market:
(NewsDirect) As the world’s shift to EVs gathers more pace and the market rebounds from short term demand weakness, one company that has attracted significant investor interest is VivoPower International PLC (NASDAQ:VVPR) . The sustainable energy solutions company, which provides c...
LONDON, May 06, 2024 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, “VivoPower”, the “Company”) has announced that Executive Chairman and CEO, Kevin Chin, is increasing his shareholding in the Company by a net total of 100,000 shares, representing appro...
(NewsDirect) The Middle East, a region long known for its oil and gas riches, is transitioning to a new, more sustainable future, potentially dominated by electric vehicles. The UAE, for instance, has launched several initiatives over the past years to encourage the adoption of EVs among ...