home / stock / vwapy / vwapy quote
Last: | $12.50 |
---|---|
Change Percent: | 6.5% |
Open: | $12.37 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.32 |
Volume: | 242,950 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.37 | $12.5 | $12.5 | $12.32 | 242,950 | 05-31-2024 |
$13.23 | $12.68 | $13.23 | $13.4 | $12.68 | 203,066 | 05-30-2024 |
$13.19 | $12.88 | $13.19 | $13.24 | $12.88 | 157,365 | 05-29-2024 |
$13.31 | $13.25 | $13.31 | $13.54 | $13.23 | 191,097 | 05-28-2024 |
$12.9 | $12.72 | $12.9 | $12.91 | $12.72 | 139,328 | 05-27-2024 |
$12.9 | $12.72 | $12.9 | $12.91 | $12.72 | 139,328 | 05-24-2024 |
$12.68 | $12.8 | $12.68 | $12.89 | $12.62 | 248,456 | 05-23-2024 |
$12.73 | $12.74 | $12.73 | $12.81 | $12.69 | 229,173 | 05-22-2024 |
$12.9 | $12.93 | $12.9 | $12.93 | $12.88 | 118,868 | 05-21-2024 |
$12.87 | $12.95 | $12.87 | $12.95 | $12.87 | 230,570 | 05-20-2024 |
$13.05 | $13.01 | $13.05 | $13.08 | $12.975 | 96,830 | 05-17-2024 |
$13.03 | $13.005 | $13.03 | $13.04 | $12.9514 | 381,614 | 05-16-2024 |
$13.17 | $13.15 | $13.17 | $13.17 | $13.025 | 142,637 | 05-15-2024 |
$13.19 | $13.18 | $13.19 | $13.22 | $13.114 | 166,458 | 05-14-2024 |
$12.78 | $12.73 | $12.78 | $12.852 | $12.73 | 193,907 | 05-13-2024 |
$12.55 | $12.55 | $12.55 | $12.6 | $12.5025 | 93,895 | 05-10-2024 |
$12.61 | $12.61 | $12.61 | $12.66 | $12.61 | 85,167 | 05-09-2024 |
$12.59 | $12.5 | $12.59 | $12.59 | $12.485 | 272,883 | 05-08-2024 |
$12.65 | $12.68 | $12.65 | $12.71 | $12.64 | 148,856 | 05-07-2024 |
$12.6 | $12.58 | $12.6 | $12.6 | $12.54 | 89,936 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG ADR Repstg Pref Shs Company Name:
VWAPY Stock Symbol:
OTCMKTS Market:
Verizon Communications Inc. (NYSE:VZ) inked a pact with Volkswagen AG‘s (OTC:VWAPY) Audi AG to build a state-of-the-art private wir...
The United Auto Workers union has initiated a campaign to unionize workers at 13 non-union automakers across the United States. This initiative, an...
The outbreak of war in the Middle East is threatening to hamper the Fed's efforts to control inflation. A Thursday visit from Secretary of Sta...