Last: | $40.12 |
---|---|
Change Percent: | 0.02% |
Open: | $40.05 |
Close: | $40.12 |
High: | $40.31 |
Low: | $40.01 |
Volume: | 8,584,312 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.12 | $40.05 | $40.12 | $40.31 | $40.01 | 8,584,312 | 05-20-2024 |
$40.06 | $40.39 | $40.06 | $40.41 | $39.83 | 14,670,373 | 05-17-2024 |
$40.25 | $40.29 | $40.25 | $40.435 | $40.14 | 12,913,198 | 05-16-2024 |
$40.49 | $40.75 | $40.49 | $40.9101 | $40.44 | 13,735,615 | 05-15-2024 |
$40.49 | $40.59 | $40.49 | $40.69 | $40.42 | 17,664,419 | 05-14-2024 |
$40.54 | $40.34 | $40.54 | $40.65 | $40.0903 | 21,365,657 | 05-13-2024 |
$40.4 | $39.81 | $40.4 | $40.425 | $39.71 | 16,888,467 | 05-10-2024 |
$39.79 | $39.51 | $39.79 | $39.83 | $39.3801 | 12,881,043 | 05-09-2024 |
$39.48 | $39.24 | $39.48 | $39.57 | $39.1 | 10,079,799 | 05-08-2024 |
$39.31 | $39.53 | $39.31 | $39.58 | $39.09 | 11,935,174 | 05-07-2024 |
$39.33 | $39.12 | $39.33 | $39.35 | $39.06 | 13,348,833 | 05-06-2024 |
$38.89 | $39.05 | $38.89 | $39.195 | $38.75 | 13,195,563 | 05-03-2024 |
$38.93 | $39.32 | $38.93 | $39.48 | $38.75 | 17,394,935 | 05-02-2024 |
$39.2 | $39.33 | $39.2 | $39.655 | $39.13 | 17,760,286 | 05-01-2024 |
$39.49 | $39.91 | $39.49 | $39.92 | $39.44 | 19,626,331 | 04-30-2024 |
$40.09 | $39.9 | $40.09 | $40.82 | $39.87 | 19,437,674 | 04-29-2024 |
$39.68 | $39.06 | $39.68 | $39.955 | $38.895 | 18,246,244 | 04-26-2024 |
$39.22 | $39.29 | $39.22 | $39.82 | $38.96 | 16,585,249 | 04-25-2024 |
$39.49 | $39.5 | $39.49 | $39.66 | $38.935 | 14,950,590 | 04-24-2024 |
$39.7 | $38.91 | $39.7 | $39.995 | $38.68 | 25,972,819 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verizon Communications Inc. Company Name:
VZ Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-05-20 10:47:03 ET SoundHound AI Inc. (SOUN) SOUN is trading DOWN for the last 4 days, and it at trading at $5.08 with volume of 17,289,089 and a one day change of $-0.13 (-2.50%). SoundHound AI Inc. has a 52-week low of 1.00 and a 52-week high of $5.11. The business's 50-day mo...
2024-05-19 07:16:00 ET There are lots of ways to invest $1,000 these days. You could take a flyer on the latest cryptocurrency or hyped AI growth stock. Those bets could turn your investment into a lot more money, or they could lose some or all of your investment. A lower-...