Last: | $52.01 |
---|---|
Change Percent: | 0.73% |
Open: | $50.58 |
Close: | $52.01 |
High: | $52.51 |
Low: | $49.25 |
Volume: | 3,777,842 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.01 | $50.58 | $52.01 | $52.51 | $49.25 | 3,777,842 | 04-26-2024 |
$50.95 | $50.76 | $50.95 | $52.38 | $50.56 | 3,935,383 | 04-25-2024 |
$52.92 | $57.19 | $52.92 | $58.33 | $52.29 | 6,752,108 | 04-24-2024 |
$57.75 | $54.55 | $57.75 | $58.4 | $54.55 | 3,752,442 | 04-23-2024 |
$54.73 | $54.4 | $54.73 | $55.52 | $52.94 | 4,090,357 | 04-22-2024 |
$53.68 | $54.15 | $53.68 | $54.65 | $52.7 | 3,265,732 | 04-19-2024 |
$54.74 | $54.6 | $54.74 | $56.99 | $54.52 | 3,118,345 | 04-18-2024 |
$54.75 | $55.77 | $54.75 | $56.92 | $54.45 | 3,699,319 | 04-17-2024 |
$55.35 | $55.8 | $55.35 | $56.1 | $53.01 | 6,994,400 | 04-16-2024 |
$56.42 | $60.9 | $56.42 | $60.95 | $56.23 | 5,220,667 | 04-15-2024 |
$60.34 | $61.95 | $60.34 | $62.5 | $59.81 | 2,688,627 | 04-12-2024 |
$62.75 | $61.5 | $62.75 | $63.4 | $61.1144 | 3,326,687 | 04-11-2024 |
$61.73 | $61.77 | $61.73 | $63.73 | $60.8 | 6,296,743 | 04-10-2024 |
$66.32 | $65.55 | $66.32 | $66.95 | $63.99 | 3,040,823 | 04-09-2024 |
$65.37 | $63.05 | $65.37 | $65.44 | $62.88 | 2,274,898 | 04-08-2024 |
$63.21 | $61.86 | $63.21 | $63.825 | $61.425 | 2,596,942 | 04-05-2024 |
$62.72 | $65.9 | $62.72 | $66.2026 | $62.365 | 5,255,999 | 04-04-2024 |
$62.41 | $63.7 | $62.41 | $63.82 | $61.332 | 3,078,519 | 04-03-2024 |
$63.69 | $64.225 | $63.69 | $64.3 | $62.1 | 3,051,592 | 04-02-2024 |
$65.85 | $67.3 | $65.85 | $67.459 | $64.66 | 4,263,962 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wayfair Inc. Class A Company Name:
W Stock Symbol:
NYSE Market:
2024-04-27 11:00:00 ET Founded in 2002, Wayfair (NYSE: W) is an e-commerce platform that intends to provide shoppers with an extensive offering of home products at attractive prices. RH (NYSE: RH) also offers home furnishings and decor, but it focuses on a luxury experience ...
2024-04-25 14:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Save the Date: Wayfair to Host Way Day May 4-6, the Biggest Sale of the Year on All Things Home PR Newswire Global three-day sales event will feature free shipping sitewide and up to 80% off thousands of items, with new deals dropping every 12 hours BOSTON , ...