home / stock / wave / wave quote
Last: | $3.34 |
---|---|
Change Percent: | -2.65% |
Open: | $3.1 |
Close: | $3.34 |
High: | $3.34 |
Low: | $3.02 |
Volume: | 28,543 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.1 | $3.34 | $3.34 | $3.02 | 28,543 | 05-20-2024 |
$3.02 | $3.07 | $3.02 | $3.1799 | $2.97 | 17,871 | 05-17-2024 |
$3.06 | $3.15 | $3.06 | $3.38 | $3 | 18,252 | 05-16-2024 |
$3.13 | $3.38 | $3.13 | $3.41 | $3.06 | 56,219 | 05-15-2024 |
$3.3 | $3.32 | $3.3 | $3.3348 | $3.25 | 7,020 | 05-14-2024 |
$3.31 | $3.2 | $3.31 | $3.5099 | $3.2 | 29,944 | 05-13-2024 |
$3.18 | $3.45 | $3.18 | $3.45 | $3.09 | 28,355 | 05-10-2024 |
$3.32 | $3.46 | $3.32 | $3.5356 | $3.3105 | 33,894 | 05-09-2024 |
$3.48 | $3.23 | $3.48 | $3.55 | $3.2071 | 41,827 | 05-08-2024 |
$3.2 | $3.26 | $3.2 | $3.265 | $3.11 | 14,007 | 05-07-2024 |
$3.15 | $3.09 | $3.15 | $3.2567 | $2.97 | 24,217 | 05-06-2024 |
$3.15 | $3.3 | $3.15 | $3.5499 | $2.96 | 110,129 | 05-03-2024 |
$3.19 | $2.78 | $3.19 | $3.46 | $2.67 | 148,920 | 05-02-2024 |
$2.7 | $2.46 | $2.7 | $2.87 | $2.46 | 55,748 | 05-01-2024 |
$2.47 | $2.41 | $2.47 | $2.74 | $2.4 | 73,538 | 04-30-2024 |
$2.44 | $2.66 | $2.44 | $2.68 | $2.4101 | 76,235 | 04-29-2024 |
$2.74 | $3.18 | $2.74 | $3.18 | $2.61 | 110,104 | 04-26-2024 |
$3.24 | $3.33 | $3.24 | $3.35 | $3.23 | 30,724 | 04-25-2024 |
$3.4 | $3.51 | $3.4 | $3.6324 | $3.26 | 99,962 | 04-24-2024 |
$3.52 | $3.55 | $3.52 | $3.7899 | $3.52 | 42,568 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco Wave Power Global AB (publ) Company Name:
WAVE Stock Symbol:
NASDAQ Market:
Wavestone Earns "All-Star" Distinction in the 2024 Global Outsourcing 100 by IAOP PR Newswire NEW YORK , April 15, 2025 /PRNewswire/ -- Wavestone is once again featured on IAOP (International Association of Outsourcing Professionals)'s 2024 list of the world's ...
Eco Wave Power and Major Energy Company will Develop First-Ever US Wave Energy Pilot Station at AltaSea's Premises in the Port of LA LOS ANGELE...
Eco Wave Power Signed a Contract with a Major Energy Company for a Demonstration to Harness Energy from the Waves at the Port of Los Angeles PR Newswire Eco Wave Power and Major Energy Company will Develop First-Ever US Wave Energy Pilot Station at AltaSea's Premises in the Po...