Last: | $9.66 |
---|---|
Change Percent: | 1.89% |
Open: | $9.85 |
Close: | $9.66 |
High: | $10.005 |
Low: | $9.52 |
Volume: | 3,627,463 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.66 | $9.85 | $9.66 | $10.005 | $9.52 | 3,627,463 | 05-17-2024 |
$10.04 | $9.7 | $10.04 | $10.13 | $9.53 | 1,697,195 | 05-16-2024 |
$9.62 | $9.81 | $9.62 | $9.81 | $9.415 | 1,261,528 | 05-15-2024 |
$9.72 | $9.86 | $9.72 | $9.96 | $9.545 | 1,408,970 | 05-14-2024 |
$9.78 | $9.94 | $9.78 | $10.25 | $9.77 | 2,414,661 | 05-13-2024 |
$9.645 | $9.9 | $9.645 | $9.93 | $9.5598 | 1,547,770 | 05-10-2024 |
$9.68 | $9.68 | $9.68 | $9.945 | $9.55 | 883,594 | 05-09-2024 |
$9.44 | $9.55 | $9.44 | $9.6 | $9.355 | 1,627,267 | 05-08-2024 |
$9.82 | $9.73 | $9.82 | $9.82 | $9.56 | 1,231,934 | 05-07-2024 |
$9.96 | $9.91 | $9.96 | $10.245 | $9.73 | 3,168,963 | 05-06-2024 |
$9.67 | $9.41 | $9.67 | $9.78 | $9.21 | 4,852,102 | 05-03-2024 |
$9.29 | $9 | $9.29 | $9.34 | $8.825 | 2,425,718 | 05-02-2024 |
$8.58 | $8.6 | $8.58 | $8.785 | $8.57 | 845,418 | 05-01-2024 |
$8.62 | $8.69 | $8.62 | $8.79 | $8.555 | 1,079,482 | 04-30-2024 |
$8.88 | $8.76 | $8.88 | $8.95 | $8.65 | 1,087,928 | 04-29-2024 |
$8.8 | $8.72 | $8.8 | $8.9775 | $8.72 | 2,236,703 | 04-26-2024 |
$8.43 | $8.32 | $8.43 | $8.57 | $8.27 | 1,727,583 | 04-25-2024 |
$8.53 | $8.33 | $8.53 | $8.53 | $8.265 | 1,185,861 | 04-24-2024 |
$8.13 | $8.11 | $8.13 | $8.22 | $7.972 | 1,395,317 | 04-23-2024 |
$8.09 | $8 | $8.09 | $8.12 | $7.835 | 1,663,437 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-05-17 05:00:04 ET Alex Poon from Morgan Stanley issued a price target of $10.00 for WB on 2024-05-17 03:20:00. The adjusted price target was set to $10.00. At the time of the announcement, WB was trading at $10.04. The overall price target consensus is at $21.80 wit...
Walt Disney Co. (NYSE:DIS) and Warner Bros. Discovery (NASDAQ:WBD) are joining forces to introduce a new streaming bundle that will include Di...