Short Information | Walgreens Boots Alliance Inc. (NASDAQ:WBA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,464,456 |
Total Actual Volume | 260,449,750 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,073,223 |
Average Short Percentage | 15.52% |
Is there a WBA Short Squeeze or Breakout about to happen?
See the WBA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2024 | $15.74 | $15.84 | $15.98 | $15.69 | 8,284,617 | 1,300,006 | 15.69% |
06-06-2024 | $15.79 | $15.86 | $15.98 | $15.68 | 7,163,328 | 1,137,182 | 15.88% |
06-05-2024 | $16.1 | $15.94 | $16.1 | $15.795 | 8,948,954 | 1,736,136 | 19.4% |
06-04-2024 | $15.88 | $16.11 | $16.155 | $15.7 | 8,055,570 | 1,024,948 | 12.72% |
06-03-2024 | $16.26 | $15.92 | $16.27 | $15.73 | 14,888,567 | 2,034,689 | 13.67% |
05-31-2024 | $15.35 | $16.22 | $16.34 | $15.34 | 29,415,234 | 3,103,841 | 10.55% |
05-30-2024 | $14.92 | $15.39 | $15.56 | $14.875 | 12,134,349 | 2,119,353 | 17.47% |
05-29-2024 | $15.192 | $14.89 | $15.245 | $14.62 | 21,387,712 | 3,982,675 | 18.62% |
05-28-2024 | $16.03 | $15.38 | $16.04 | $15.34 | 20,137,090 | 3,495,556 | 17.36% |
05-24-2024 | $16.05 | $16.03 | $16.215 | $15.975 | 10,555,516 | 1,995,504 | 18.9% |
05-23-2024 | $16.4 | $15.95 | $16.4 | $15.89 | 16,012,313 | 3,057,822 | 19.1% |
05-22-2024 | $16.55 | $16.47 | $16.74 | $16.31 | 12,099,514 | 2,296,273 | 18.98% |
05-21-2024 | $17.75 | $16.68 | $17.81 | $16.55 | 25,075,353 | 5,232,841 | 20.87% |
05-20-2024 | $17.97 | $17.82 | $18.17 | $17.76 | 6,923,949 | 890,468 | 12.86% |
05-17-2024 | $18.34 | $18.18 | $18.45 | $18.075 | 7,482,647 | 839,528 | 11.22% |
05-16-2024 | $17.98 | $18.34 | $18.355 | $17.83 | 7,256,958 | 949,229 | 13.08% |
05-15-2024 | $18.41 | $17.89 | $18.53 | $17.8 | 7,932,532 | 1,081,464 | 13.63% |
05-14-2024 | $18.54 | $18.35 | $18.83 | $18.09 | 9,959,716 | 1,334,948 | 13.4% |
05-13-2024 | $17.25 | $18.12 | $18.65 | $17.225 | 17,992,970 | 2,917,701 | 16.22% |
05-10-2024 | $17.26 | $17.19 | $17.42 | $17.12 | 8,742,861 | 934,292 | 10.69% |
News, Short Squeeze, Breakout and More Instantly...
Walgreens Boots Alliance Inc. Company Name:
WBA Stock Symbol:
NASDAQ Market:
Walgreens Boots Alliance Inc. Website:
2024-06-08 03:30:00 ET Dividend stocks help you to make money with no effort on your part. And that passive income can be incredibly powerful if it's reinvested long-term and piles up over the years. It's also a big part of why high-yielding dividend stocks can be particularly enticing, a...
Big Lots (NYSE: BIG) came out with a quarterly loss of $4.51 per share versus the Zacks Consensus Estimate of a loss of $4.23. This compares to los...
2024-06-05 09:45:00 ET So far this year, the Nasdaq Composite has turned in a solid performance, up by about 12%. And the Nasdaq-100 -- an index that tracks the 100 largest non-financial companies on the Nasdaq -- has done even better, rising by 13.5%. Not included in these retu...