home / stock / wbai / wbai quote
Last: | $14.20 |
---|---|
Change Percent: | -10.01% |
Open: | $14.78 |
Close: | $14.20 |
High: | $15.5665 |
Low: | $13.8 |
Volume: | 273,662 |
Last Trade Date Time: | 04/19/2021 05:15:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2 | $14.78 | $14.2 | $15.5665 | $13.8 | 273,662 | 04-19-2021 |
$15.78 | $15.29 | $15.78 | $15.82 | $12.96 | 684,697 | 04-16-2021 |
$15.77 | $17.9 | $15.77 | $18.15 | $15.7 | 262,488 | 04-15-2021 |
$17.74 | $18.3488 | $17.74 | $18.3488 | $17.32 | 371,904 | 04-14-2021 |
$18.14 | $18.48 | $18.14 | $18.69 | $17.66 | 219,028 | 04-13-2021 |
$18.04 | $18.99 | $18.04 | $19.2 | $17.52 | 324,814 | 04-12-2021 |
$18.64 | $19.1 | $18.64 | $19.5 | $18.09 | 202,612 | 04-09-2021 |
$19.43 | $19.26 | $19.43 | $19.83 | $18.95 | 204,984 | 04-08-2021 |
$19.2 | $19.32 | $19.2 | $19.83 | $18.77 | 275,209 | 04-07-2021 |
$19.52 | $19.84 | $19.52 | $20.85 | $19.3 | 404,777 | 04-06-2021 |
$20.14 | $24.22 | $20.14 | $24.6 | $19.5 | 1,499,450 | 04-05-2021 |
$22.75 | $21.55 | $22.75 | $22.87 | $21.0722 | 435,942 | 04-02-2021 |
$22.75 | $21.55 | $22.75 | $22.87 | $21.0722 | 434,695 | 04-01-2021 |
$21.37 | $20.79 | $21.37 | $21.5 | $20.27 | 282,827 | 03-31-2021 |
$21.1 | $19.29 | $21.1 | $21.46 | $19.0464 | 590,172 | 03-30-2021 |
$19.26 | $20.29 | $19.26 | $20.8549 | $19.11 | 415,057 | 03-29-2021 |
$19.44 | $19.5 | $19.44 | $20.49 | $18.5 | 260,427 | 03-26-2021 |
$19.09 | $19 | $19.09 | $19.57 | $18.02 | 358,688 | 03-25-2021 |
$19.6 | $22.68 | $19.6 | $22.68 | $19.2 | 811,519 | 03-24-2021 |
$21.22 | $22.51 | $21.22 | $23.4814 | $20.8001 | 481,296 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
500.com Limited American Depositary Shares each representing 10 Class A shares Company Name:
WBAI Stock Symbol:
NYSE Market:
BIT Mining Limited Announces First Closing of BTC.com Businesses Acquisition PR Newswire SHENZHEN, China , April 15, 2021 /PRNewswire/ -- BIT Mining Limited (NYSE: WBAI) ("BIT Mining Limited" or the "Company"), a leading cryptocurrency mining enterprise, today an...
FinancialBuzz.com News Commentary New York, NY (3/31/2021) – A major portion of the economy has transitioned to remote operations, yet most workers are still unclear on how long it will take until the system returns to pre-pandemic norms. As a result, several sectors in the techn...
500.com Limited Completes Subscription for Shares of Loto Interactive Limited PR Newswire SHENZHEN, China , March 31, 2021 /PRNewswire/ -- 500.com Limited (NYSE: WBAI) ("500.com" or the "Company"), a cryptocurrency mining enterprise, today announced that it has c...