Last: | $8.09 |
---|---|
Change Percent: | 0.0% |
Open: | $8.05 |
Close: | $8.09 |
High: | $8.12 |
Low: | $7.99 |
Volume: | 18,169,805 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.09 | $8.05 | $8.09 | $8.12 | $7.99 | 18,169,805 | 05-20-2024 |
$8.05 | $8.22 | $8.05 | $8.22 | $8.02 | 21,230,745 | 05-17-2024 |
$8.23 | $8.24 | $8.23 | $8.29 | $8 | 25,945,216 | 05-16-2024 |
$8.2 | $8.69 | $8.2 | $8.7 | $8.15 | 32,953,879 | 05-15-2024 |
$8.56 | $8.49 | $8.56 | $8.68 | $8.435 | 30,541,774 | 05-14-2024 |
$8.38 | $8.3 | $8.38 | $8.585 | $8.25 | 28,369,385 | 05-13-2024 |
$8.15 | $8.15 | $8.15 | $8.4 | $8.09 | 35,600,500 | 05-10-2024 |
$8.04 | $7.57 | $8.04 | $8.07 | $7.51 | 52,041,434 | 05-09-2024 |
$7.8 | $7.72 | $7.8 | $7.93 | $7.61 | 30,357,819 | 05-08-2024 |
$7.77 | $7.95 | $7.77 | $8.04 | $7.76 | 25,168,883 | 05-07-2024 |
$7.96 | $8.07 | $7.96 | $8.08 | $7.91 | 29,566,489 | 05-06-2024 |
$7.97 | $7.99 | $7.97 | $8.28 | $7.91 | 35,712,311 | 05-03-2024 |
$7.95 | $7.67 | $7.95 | $8.01 | $7.65 | 36,795,747 | 05-02-2024 |
$7.62 | $7.35 | $7.62 | $7.81 | $7.34 | 43,379,610 | 05-01-2024 |
$7.36 | $8.07 | $7.36 | $8.12 | $7.35 | 83,395,813 | 04-30-2024 |
$8.15 | $8.18 | $8.15 | $8.295 | $8.11 | 17,655,387 | 04-29-2024 |
$8.11 | $8.19 | $8.11 | $8.2 | $8.06 | 19,754,363 | 04-26-2024 |
$8.29 | $8.28 | $8.29 | $8.3401 | $8.115 | 24,682,142 | 04-25-2024 |
$8.38 | $8.35 | $8.38 | $8.4 | $8.26 | 20,196,760 | 04-24-2024 |
$8.44 | $8.32 | $8.44 | $8.63 | $8.27 | 24,893,420 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warner Bros. Discovery Inc. Company Name:
WBD Stock Symbol:
NASDAQ Market:
2024-05-17 08:23:05 ET Netflix (NASDAQ: NFLX) announced a new bundle with Comcast 's (NASDAQ: CMCSA) Peacock and Apple (NASDAQ: AAPL) TV+, which is the first major streaming bundle the streaming giant has been in. What makes the move interesting is that it follows a ...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- RedBird IMI, a joint venture investment platform focused on global media, entertainment, sports and n...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- RedBird IMI, a joint venture investment platform focused on global media, entertainment, sports and news content properties, today announced that it has completed its acquisition of All3Media, one of the world’s leading independent television prod...