home / stock / wday / wday quote
Last: | $257.93 |
---|---|
Change Percent: | -0.35% |
Open: | $257.47 |
Close: | $257.93 |
High: | $259.48 |
Low: | $256.29 |
Volume: | 2,018,486 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$257.93 | $257.47 | $257.93 | $259.48 | $256.29 | 2,018,486 | 05-17-2024 |
$256.57 | $248.96 | $256.57 | $256.89 | $248.49 | 1,887,293 | 05-16-2024 |
$251.31 | $247.9 | $251.31 | $252.97 | $247.05 | 2,194,002 | 05-15-2024 |
$246.88 | $247.25 | $246.88 | $248.96 | $246.12 | 1,737,314 | 05-14-2024 |
$247.08 | $246.17 | $247.08 | $248.8 | $246.165 | 2,161,728 | 05-13-2024 |
$246.34 | $246.28 | $246.34 | $249.67 | $246.09 | 1,582,077 | 05-10-2024 |
$245.96 | $250.37 | $245.96 | $250.88 | $245.89 | 2,577,092 | 05-09-2024 |
$249.63 | $249.44 | $249.63 | $251.28 | $248.04 | 1,466,430 | 05-08-2024 |
$249.43 | $249.3 | $249.43 | $251.22 | $247.66 | 1,647,174 | 05-07-2024 |
$249.91 | $252.29 | $249.91 | $252.29 | $247.18 | 2,874,661 | 05-06-2024 |
$255.78 | $253.15 | $255.78 | $258 | $252.36 | 3,072,637 | 05-03-2024 |
$250.85 | $249.58 | $250.85 | $255.2 | $248.7 | 3,929,132 | 05-02-2024 |
$244.96 | $245.38 | $244.96 | $249.925 | $241.14 | 2,542,633 | 05-01-2024 |
$244.73 | $248.76 | $244.73 | $248.76 | $244.36 | 2,674,300 | 04-30-2024 |
$248.77 | $251.33 | $248.77 | $252.45 | $248.19 | 2,182,079 | 04-29-2024 |
$251.04 | $253.09 | $251.04 | $255.54 | $250.64 | 2,549,113 | 04-26-2024 |
$254.06 | $254.05 | $254.06 | $256.95 | $250.59 | 1,446,076 | 04-25-2024 |
$255.74 | $257.99 | $255.74 | $258.94 | $254.43 | 1,156,948 | 04-24-2024 |
$256.82 | $256.14 | $256.82 | $259.34 | $255.24 | 1,281,995 | 04-23-2024 |
$253.53 | $254.35 | $253.53 | $254.82 | $251 | 1,099,089 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Groove Named Workday Partner to Help Businesses Optimize Their Use of The Workday Platform PR Newswire MCLEAN, Va. , May 16, 2024 /PRNewswire/ -- M, D, Year – The Groove , a modern enterprise consultancy renowned for its innovative approach and str...
2024-05-16 07:15:04 ET Bank of America Securities analyst issues BUY recommendation for WDAY on May 16, 2024 05:33AM ET. The previous analyst recommendation was Buy. WDAY was trading at $251.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-15 08:30:07 ET Oppenheimer analyst issues OUTPERFORM recommendation for WDAY on May 15, 2024 06:32AM ET. The previous analyst recommendation was Outperform. WDAY was trading at $246.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...