Last: | $69.86 |
---|---|
Change Percent: | 0.38% |
Open: | $71.09 |
Close: | $69.86 |
High: | $72.44 |
Low: | $68.985 |
Volume: | 8,996,039 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.86 | $71.09 | $69.86 | $72.44 | $68.985 | 8,996,039 | 04-29-2024 |
$71.36 | $71 | $71.36 | $71.78 | $66.985 | 13,869,066 | 04-26-2024 |
$69.44 | $66.74 | $69.44 | $70.1 | $65.23 | 8,613,203 | 04-25-2024 |
$69.55 | $71.05 | $69.55 | $72.13 | $68.16 | 6,599,989 | 04-24-2024 |
$69.92 | $67.2 | $69.92 | $70.235 | $67.2 | 6,624,622 | 04-23-2024 |
$67.05 | $66.35 | $67.05 | $68.2 | $65.84 | 6,832,771 | 04-22-2024 |
$66.05 | $67.49 | $66.05 | $68.41 | $65.61 | 7,030,034 | 04-19-2024 |
$68.32 | $69.96 | $68.32 | $70.7233 | $68.23 | 4,347,218 | 04-18-2024 |
$70.17 | $72.21 | $70.17 | $73.2 | $69.91 | 6,524,443 | 04-17-2024 |
$71.06 | $69.99 | $71.06 | $71.25 | $69.19 | 4,467,713 | 04-16-2024 |
$70.43 | $73.05 | $70.43 | $73.35 | $70.06 | 5,627,377 | 04-15-2024 |
$72.055 | $73.25 | $72.055 | $73.32 | $71.73 | 5,328,713 | 04-12-2024 |
$73.9 | $72.48 | $73.9 | $74.185 | $71.94 | 5,928,473 | 04-11-2024 |
$72.25 | $71.56 | $72.25 | $73.09 | $71.01 | 7,681,332 | 04-10-2024 |
$72.65 | $75.68 | $72.65 | $75.75 | $71.5296 | 8,326,470 | 04-09-2024 |
$72.95 | $75 | $72.95 | $76.92 | $71.57 | 7,550,403 | 04-08-2024 |
$73.11 | $73.16 | $73.11 | $73.455 | $70.79 | 8,263,754 | 04-05-2024 |
$70.54 | $73.14 | $70.54 | $74.86 | $70.33 | 9,698,340 | 04-04-2024 |
$71.62 | $68.93 | $71.62 | $72.12 | $68.095 | 10,929,098 | 04-03-2024 |
$68.83 | $69.5 | $68.83 | $69.72 | $67.74 | 6,647,103 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Digital Corporation Company Name:
WDC Stock Symbol:
NASDAQ Market:
Western Digital Corporation Website:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
Benchmark analyst Mark Miller upgraded Western Digital Corp (NASDAQ:WDC) from Hold to Buy and a $85 price target. Miller s...
2024-04-25 21:30:24 ET Image source: The Motley Fool. Western Digital (NASDAQ: WDC) Q3 2024 Earnings Call Apr 25, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Western Digital (WDC) Q3 2024 Earnings Call Transcript