home / stock / wdoff / wdoff quote
Last: | $7.93 |
---|---|
Change Percent: | -3.05% |
Open: | $8.12 |
Close: | $7.93 |
High: | $8.12 |
Low: | $7.8743 |
Volume: | 130,010 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.93 | $8.12 | $7.93 | $8.12 | $7.8743 | 130,010 | 06-14-2024 |
$7.88 | $7.9 | $7.88 | $8.035 | $7.87 | 91,665 | 06-13-2024 |
$8.03 | $7.93 | $8.03 | $8.08 | $7.93 | 130,522 | 06-12-2024 |
$7.95 | $7.9 | $7.95 | $7.99 | $7.89 | 82,649 | 06-11-2024 |
$7.96 | $8.05 | $7.96 | $8.05 | $7.91 | 56,800 | 06-10-2024 |
$8.02 | $8.61 | $8.02 | $8.61 | $7.86 | 270,727 | 06-07-2024 |
$8.63 | $8.42 | $8.63 | $8.67 | $8.41 | 155,316 | 06-06-2024 |
$8.38 | $8.18 | $8.38 | $8.43 | $8.1 | 112,564 | 06-05-2024 |
$8.13 | $8.15 | $8.13 | $8.15 | $7.91 | 108,389 | 06-04-2024 |
$8.23 | $8.49 | $8.23 | $8.49 | $8.17 | 59,447 | 06-03-2024 |
$8.11 | $8.86 | $8.11 | $8.86 | $8.0701 | 190,375 | 05-31-2024 |
$8.32 | $8.25 | $8.32 | $8.38 | $8.14 | 96,550 | 05-30-2024 |
$8.21 | $8.31 | $8.21 | $8.33 | $8.21 | 129,679 | 05-29-2024 |
$8.3958 | $8.2 | $8.3958 | $8.3958 | $8.12 | 105,629 | 05-28-2024 |
$7.99 | $7.98 | $7.99 | $8.05 | $7.8875 | 123,300 | 05-27-2024 |
$7.99 | $7.98 | $7.99 | $8.05 | $7.8875 | 123,300 | 05-24-2024 |
$7.9 | $8.19 | $7.9 | $8.31 | $7.86 | 140,130 | 05-23-2024 |
$8.07 | $8.5 | $8.07 | $8.5 | $8.04 | 165,370 | 05-22-2024 |
$8.62 | $8.75 | $8.62 | $8.75 | $8.6 | 152,449 | 05-21-2024 |
$8.61 | $8.66 | $8.61 | $8.71 | $8.4425 | 88,194 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesdome Gold Mines Ltd Company Name:
WDOFF Stock Symbol:
OTCMKTS Market:
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announces the appointment of Kevin Lonergan as Senior Vice President, Technical Services effective May 21, 2024. Anthea Bath, President and C...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announced its results for the three months ended March 31, 2024 (“Q1 2024”). Preliminary operating results for Q1 2024 were disclos...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) ("Wesdome" or the "Company") today announces the resi...