home / stock / weed / weed quote
Last: | $40.33 |
---|---|
Change Percent: | -1.04% |
Open: | $40.93 |
Close: | $40.33 |
High: | $40.93 |
Low: | $38.51 |
Volume: | 19,771 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.33 | $40.93 | $40.33 | $40.93 | $38.51 | 19,771 | 05-10-2024 |
$40.51 | $39.68 | $40.51 | $40.51 | $39.58 | 9,394 | 05-09-2024 |
$38.9746 | $38.28 | $38.9746 | $39.27 | $37.72 | 18,902 | 05-08-2024 |
$38.4561 | $40.7 | $38.4561 | $40.83 | $38.4561 | 6,021 | 05-07-2024 |
$41.1011 | $42.13 | $41.1011 | $42.285 | $41.1011 | 8,726 | 05-06-2024 |
$41.9266 | $43.52 | $41.9266 | $43.52 | $41.0993 | 11,143 | 05-03-2024 |
$42.2151 | $42.61 | $42.2151 | $43.5 | $41.2 | 7,692 | 05-02-2024 |
$41.77 | $49.58 | $41.77 | $49.58 | $41.495 | 27,065 | 05-01-2024 |
$48.4794 | $38.23 | $48.4794 | $48.78 | $38.23 | 40,929 | 04-30-2024 |
$38.8612 | $38.41 | $38.8612 | $38.8612 | $36.665 | 11,547 | 04-29-2024 |
$38.0012 | $36.69 | $38.0012 | $38.0012 | $36.5 | 18,671 | 04-26-2024 |
$36.6169 | $39.08 | $36.6169 | $39.08 | $36.535 | 4,516 | 04-25-2024 |
$38.6911 | $37.4 | $38.6911 | $38.6911 | $37.3401 | 10,573 | 04-24-2024 |
$37.99 | $37.94 | $37.99 | $38.2 | $37.935 | 9,569 | 04-23-2024 |
$36.97 | $38.73 | $36.97 | $38.73 | $36.97 | 8,887 | 04-22-2024 |
$38.61 | $40.39 | $38.61 | $40.39 | $38.61 | 5,372 | 04-19-2024 |
$39.6746 | $40.78 | $39.6746 | $41.1699 | $39.6746 | 6,709 | 04-18-2024 |
$40.6941 | $38.35 | $40.6941 | $40.88 | $38.35 | 10,686 | 04-17-2024 |
$38.2752 | $38.03 | $38.2752 | $38.2752 | $36.81 | 11,108 | 04-16-2024 |
$38.34 | $38.06 | $38.34 | $38.49 | $37.375 | 13,248 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill Cannabis ETF Company Name:
WEED Stock Symbol:
BATS Market:
The Ontario-based cannabis giant Canopy Growth Corporation (TSX:WEED) (NASDAQ:CGC) announced Tuesday it has officially exercised its options to acq...
Canopy Growth Corporation (TSX:WEED) (NASDAQ: CGC) has entered into an exchange and subscription agreement with a single institutional investor und...
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...