home / stock / well:cc / well:cc quote
Last: | $3.48 |
---|---|
Change Percent: | 1.75% |
Open: | $3.42 |
Close: | $3.42 |
High: | $3.49 |
Low: | $3.4 |
Volume: | 568,915 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.48 | $3.42 | $3.42 | $3.49 | $3.4 | 568,915 | 08-02-2022 |
$4.4 | $4.45 | $4.4 | $4.56 | $4.38 | 1,311,607 | 05-06-2022 |
$4.5 | $4.56 | $4.5 | $4.59 | $4.4 | 1,478,991 | 05-05-2022 |
$4.64 | $4.5 | $4.64 | $4.67 | $4.4 | 977,915 | 05-04-2022 |
$4.47 | $4.46 | $4.47 | $4.59 | $4.45 | 977,962 | 05-03-2022 |
$4.52 | $4.5 | $4.52 | $4.57 | $4.435 | 748,099 | 05-02-2022 |
$4.5 | $4.57 | $4.5 | $4.63 | $4.5 | 1,165,371 | 04-29-2022 |
$4.56 | $4.66 | $4.56 | $4.66 | $4.32 | 2,413,272 | 04-28-2022 |
$4.61 | $4.76 | $4.61 | $4.845 | $4.58 | 1,309,478 | 04-27-2022 |
$4.72 | $4.67 | $4.72 | $4.76 | $4.58 | 2,154,395 | 04-26-2022 |
$4.56 | $4.35 | $4.56 | $4.57 | $4.27 | 1,120,433 | 04-25-2022 |
$4.39 | $4.47 | $4.39 | $4.53 | $4.38 | 960,914 | 04-22-2022 |
$4.48 | $4.65 | $4.48 | $4.72 | $4.42 | 1,500,745 | 04-21-2022 |
$4.62 | $4.72 | $4.62 | $4.72 | $4.56 | 1,047,695 | 04-20-2022 |
$4.68 | $4.67 | $4.68 | $4.76 | $4.56 | 1,109,960 | 04-19-2022 |
$4.69 | $4.8 | $4.69 | $4.84 | $4.66 | 1,256,769 | 04-18-2022 |
$4.85 | $4.98 | $4.85 | $4.99 | $4.83 | 951,849 | 04-15-2022 |
$4.85 | $4.98 | $4.85 | $4.99 | $4.83 | 948,174 | 04-14-2022 |
$4.98 | $4.85 | $4.98 | $5.01 | $4.82 | 1,162,336 | 04-13-2022 |
$4.87 | $4.89 | $4.87 | $4.91 | $4.78 | 1,043,450 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Well Health Technologies Corp. Company Name:
WELL:CC Stock Symbol:
TSXC Market:
HEAWELL AI’s Clinical Co-Pilot technology participated in recently published evidence showing the integration of a highly accurate machine model for Chronic Kidney Disease (“CKD”) progression when paired with Electronic Health Record (“EHR”) linked clinical deci...
2024-05-15 20:45:00 ET Canadian equity markets have bounced back strongly this month, with the S&P/TSX Composite Index rising by 2.44%. The easing of tensions in the Middle East and the Federal Reserve’s indication of no further rate hikes despite a lack of progress in inflat...
2024-05-14 20:45:00 ET Investing in shares of fundamentally strong companies while they are cheap could be an excellent strategy for generating significant returns. Against this backdrop, here are four absurdly cheap Canadian stocks long-term investors could buy now with $500. ...