home / stock / west / west quote
Last: | $10.11 |
---|---|
Change Percent: | -0.99% |
Open: | $10.25 |
Close: | $10.11 |
High: | $10.43 |
Low: | $10.065 |
Volume: | 234,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.11 | $10.25 | $10.11 | $10.43 | $10.065 | 234,333 | 09-21-2022 |
$10.15 | $10.4 | $10.15 | $10.4473 | $10.15 | 119,224 | 09-20-2022 |
$10.23 | $10.04 | $10.23 | $10.39 | $9.99 | 78,168 | 09-19-2022 |
$10.03 | $10.16 | $10.03 | $10.2 | $10 | 179,907 | 09-16-2022 |
$10.06 | $10.05 | $10.06 | $10.2376 | $10 | 63,813 | 09-15-2022 |
$9.98 | $10.29 | $9.98 | $10.485 | $9.98 | 108,748 | 09-14-2022 |
$10.28 | $10.4 | $10.28 | $10.665 | $10.15 | 92,850 | 09-13-2022 |
$10.43 | $10.91 | $10.43 | $10.96 | $10.4 | 203,779 | 09-12-2022 |
$10.79 | $11.2 | $10.79 | $11.21 | $10.74 | 232,459 | 09-09-2022 |
$11.15 | $11.43 | $11.15 | $11.55 | $11 | 293,794 | 09-08-2022 |
$11.3 | $11.54 | $11.3 | $11.64 | $11.15 | 217,443 | 09-07-2022 |
$11.43 | $11.09 | $11.43 | $11.95 | $10.8 | 218,433 | 09-06-2022 |
$10.92 | $11 | $10.92 | $11.2 | $10.85 | 301,706 | 09-02-2022 |
$10.85 | $10.98 | $10.85 | $11.451 | $10.75 | 233,074 | 09-01-2022 |
$10.99 | $11.99 | $10.99 | $11.99 | $10.86 | 432,456 | 08-31-2022 |
$12.25 | $12.39 | $12.25 | $12.5 | $11.39 | 517,915 | 08-30-2022 |
$11.51 | $11.45 | $11.51 | $12.99 | $11 | 565,335 | 08-29-2022 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-21-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 179,750 | 02-20-2018 |
$ | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,000,400 | 02-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Andalay Solar Inc Company Name:
WEST Stock Symbol:
OTCMKTS Market:
Announces Delivery of First Commercial Products from Conway, AR Extract and Ready-to-Drink Facility Reaffirms 2024 Guidance; Issues Preliminary 2025 Guidance LITTLE ROCK, Ark., May 09, 2024 (GLOBE NEWSWIRE) -- Westrock Coffee Company (Nasdaq: WEST) (“Westrock Coffee”...
LITTLE ROCK, Ark., April 25, 2024 (GLOBE NEWSWIRE) -- Westrock Coffee Company (NASDAQ:WEST) ("Westrock Coffee" or the "Company") tod...
LITTLE ROCK, Ark., April 25, 2024 (GLOBE NEWSWIRE) -- Westrock Coffee Company (NASDAQ: WEST) ("Westrock Coffee" or the “Company") today announced that it will report its first quarter 2024 results on Thursday, May 9, 2024 after market close. The announcement will be followed by a live earn...