Last: | $61.28 |
---|---|
Change Percent: | 0.8% |
Open: | $60.74 |
Close: | $61.28 |
High: | $61.37 |
Low: | $60.48 |
Volume: | 14,181,595 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.28 | $60.74 | $61.28 | $61.37 | $60.48 | 14,181,595 | 05-09-2024 |
$61.23 | $60.15 | $61.23 | $61.43 | $60.095 | 18,625,115 | 05-08-2024 |
$60.26 | $60.28 | $60.26 | $60.61 | $60.06 | 16,268,431 | 05-07-2024 |
$60.19 | $60.47 | $60.19 | $60.878 | $59.835 | 16,240,271 | 05-06-2024 |
$59.94 | $60.03 | $59.94 | $60.258 | $59.12 | 17,298,461 | 05-03-2024 |
$59.83 | $60.12 | $59.83 | $60.15 | $59.32 | 15,329,457 | 05-02-2024 |
$59.52 | $59.58 | $59.52 | $60.145 | $59.325 | 16,366,622 | 05-01-2024 |
$59.32 | $59.6 | $59.32 | $59.99 | $59.3 | 17,825,070 | 04-30-2024 |
$59.8 | $59.86 | $59.8 | $60.3 | $59.36 | 15,298,221 | 04-29-2024 |
$59.91 | $59.78 | $59.91 | $60.43 | $59.375 | 18,785,900 | 04-26-2024 |
$59.93 | $60.61 | $59.93 | $60.96 | $59.6 | 23,980,598 | 04-25-2024 |
$60.6 | $60.6 | $60.6 | $60.95 | $60.05 | 19,633,822 | 04-24-2024 |
$60.94 | $61.17 | $60.94 | $61.76 | $60.81 | 21,731,239 | 04-23-2024 |
$61.1 | $60.4 | $61.1 | $61.485 | $60.34 | 21,753,384 | 04-22-2024 |
$60.35 | $59 | $60.35 | $60.85 | $58.855 | 34,334,317 | 04-19-2024 |
$58.74 | $57.625 | $58.74 | $59.13 | $57.22 | 24,468,521 | 04-18-2024 |
$57.18 | $56.88 | $57.18 | $57.63 | $56.65 | 18,867,719 | 04-17-2024 |
$56.41 | $56.9 | $56.41 | $56.96 | $55.66 | 25,620,002 | 04-16-2024 |
$56.97 | $57.61 | $56.97 | $57.98 | $56.735 | 19,407,516 | 04-15-2024 |
$56.47 | $55.97 | $56.47 | $57 | $55.34 | 27,876,733 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
New cash rewards business credit card offers business owners increased value and simplicity Wells Fargo & Company (NYSE: WFC) announced today the launch of Signify Business Cash World Elite Mastercard®, its new business credit card with industry-leading cash rewards. This pre...
Wells Fargo & Company (NYSE: WFC) today announced that on June 15, 2024 (which, due to the occurrence of a non-business day, will shift to June 17, 2024), it will redeem all 80,000 outstanding shares (the “Redeemed Series S Preferred Shares”) of its 5.90% Fixed-to-Floating Rate ...
Mastercard Inc (NYSE:MA) is collaborating with major U.S. banks to test a shared-ledger technology that will enable the un...