Last: | $70.99 |
---|---|
Change Percent: | -0.11% |
Open: | $71.46 |
Close: | $70.99 |
High: | $71.505 |
Low: | $70.445 |
Volume: | 679,242 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.99 | $71.46 | $70.99 | $71.505 | $70.445 | 679,242 | 05-17-2024 |
$71.38 | $70.29 | $71.38 | $71.49 | $69.98 | 1,184,757 | 05-16-2024 |
$69.95 | $70.88 | $69.95 | $71.08 | $69.76 | 697,756 | 05-15-2024 |
$70.82 | $71.02 | $70.82 | $71.73 | $70.68 | 896,453 | 05-14-2024 |
$70.81 | $72.83 | $70.81 | $73.21 | $70.71 | 1,178,856 | 05-13-2024 |
$72.37 | $73.26 | $72.37 | $73.455 | $72.24 | 643,277 | 05-10-2024 |
$72.88 | $72.12 | $72.88 | $73 | $71.48 | 440,896 | 05-09-2024 |
$72.56 | $73.92 | $72.56 | $73.985 | $72.42 | 467,785 | 05-08-2024 |
$74.17 | $74.85 | $74.17 | $75.26 | $74.06 | 909,687 | 05-07-2024 |
$74.88 | $73.6 | $74.88 | $74.9 | $73.3693 | 705,771 | 05-06-2024 |
$73.25 | $74.36 | $73.25 | $74.61 | $72.925 | 567,259 | 05-03-2024 |
$73.88 | $73.61 | $73.88 | $74.36 | $73.33 | 573,754 | 05-02-2024 |
$72.93 | $73.02 | $72.93 | $73.89 | $72.79 | 893,588 | 05-01-2024 |
$73.51 | $74.04 | $73.51 | $74.745 | $73.32 | 832,406 | 04-30-2024 |
$74.29 | $73.8 | $74.29 | $74.89 | $73.3525 | 846,097 | 04-29-2024 |
$73.79 | $75.11 | $73.79 | $75.93 | $73.73 | 1,165,879 | 04-26-2024 |
$75.36 | $71.34 | $75.36 | $76.45 | $71.34 | 1,893,503 | 04-25-2024 |
$71.96 | $72.18 | $71.96 | $72.68 | $71.38 | 883,112 | 04-24-2024 |
$71.5 | $70.05 | $71.5 | $71.6 | $69.98 | 808,834 | 04-23-2024 |
$69.91 | $70.18 | $69.91 | $70.62 | $69.18 | 919,733 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wyndham Hotels & Resorts Inc. Company Name:
WH Stock Symbol:
NYSE Market:
Wyndham Hotels & Resorts Appoints Amit Sripathi Chief Development Officer Wyndham Hotels & Resorts Appoints Amit Sripathi Chief Development Officer PR Newswire Real estate and hospitality veteran to lead Wyndham's accelerating growth strategy PARSIPPANY, ...
Wyndham and Decameron Team Up to Expand All-Inclusive Offerings Canada NewsWire Deal brings over 2,600 rooms into Wyndham's rapidly growing all-inclusive portfolio, now spanning more than 50 resorts globally PARSIPPANY, N.J. , May 14, 2024 /...