home / stock / wifi / wifi quote
Last: | $13.99 |
---|---|
Change Percent: | 0.07% |
Open: | $14 |
Close: | $13.99 |
High: | $14.02 |
Low: | $13.98 |
Volume: | 1,771,025 |
Last Trade Date Time: | 06/01/2021 04:43:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.99 | $14 | $13.99 | $14.02 | $13.98 | 1,771,025 | 06-01-2021 |
$13.98 | $13.99 | $13.98 | $14 | $13.98 | 1,057,626 | 05-31-2021 |
$13.98 | $13.99 | $13.98 | $14 | $13.98 | 1,057,626 | 05-28-2021 |
$13.98 | $14 | $13.98 | $14 | $13.965 | 2,115,938 | 05-27-2021 |
$13.96 | $13.95 | $13.96 | $13.97 | $13.93 | 1,915,449 | 05-26-2021 |
$13.96 | $13.97 | $13.96 | $13.97 | $13.94 | 1,256,230 | 05-25-2021 |
$13.95 | $13.98 | $13.95 | $13.98 | $13.95 | 464,721 | 05-24-2021 |
$13.97 | $13.98 | $13.97 | $13.98 | $13.95 | 1,285,221 | 05-21-2021 |
$13.96 | $13.96 | $13.96 | $13.98 | $13.96 | 418,652 | 05-20-2021 |
$13.96 | $13.98 | $13.96 | $13.98 | $13.955 | 583,618 | 05-19-2021 |
$13.97 | $13.95 | $13.97 | $13.98 | $13.95 | 438,817 | 05-18-2021 |
$13.94 | $13.96 | $13.94 | $13.98 | $13.94 | 366,782 | 05-17-2021 |
$13.96 | $13.95 | $13.96 | $13.98 | $13.95 | 501,604 | 05-14-2021 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.93 | 578,682 | 05-13-2021 |
$13.93 | $13.95 | $13.93 | $13.99 | $13.93 | 1,500,506 | 05-12-2021 |
$13.99 | $13.95 | $13.99 | $13.99 | $13.95 | 420,728 | 05-11-2021 |
$13.96 | $13.96 | $13.96 | $13.98 | $13.95 | 242,004 | 05-10-2021 |
$13.98 | $13.95 | $13.98 | $13.985 | $13.95 | 235,700 | 05-07-2021 |
$13.96 | $13.96 | $13.96 | $13.97 | $13.94 | 271,046 | 05-06-2021 |
$13.97 | $13.97 | $13.97 | $13.98 | $13.95 | 375,026 | 05-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - March 20, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) (" Aires " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation and optimize human health, is pleased to announce the appointment of J...
Toronto, Ontario--(Newsfile Corp. - March 18, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) (" Aires " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation and optimize human health, is excited to announce a strategic partners...
Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - American Aires Inc. (CSE: WIFI) (OTC Pink: AAIRF) (" Aires " or the " Company" ), a pioneer in cutting-edge technology designed to protect against electromagnetic radiation and optimize human health, is thrilled to announce the launch of its ne...