home / stock / wimi / wimi quote
Last: | $0.9601 |
---|---|
Change Percent: | 0.0% |
Open: | $0.96 |
Close: | $0.9601 |
High: | $1.02 |
Low: | $0.921 |
Volume: | 512,857 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9601 | $0.96 | $0.9601 | $1.02 | $0.921 | 512,857 | 05-17-2024 |
$0.96 | $0.9824 | $0.96 | $0.9849 | $0.95 | 254,620 | 05-16-2024 |
$0.9702 | $0.9888 | $0.9702 | $1 | $0.96 | 276,239 | 05-15-2024 |
$0.9999 | $0.98 | $0.9999 | $1.04 | $0.944 | 1,092,504 | 05-14-2024 |
$0.93 | $0.9127 | $0.93 | $0.98 | $0.9127 | 215,469 | 05-13-2024 |
$0.93 | $0.91 | $0.93 | $0.9393 | $0.91 | 135,851 | 05-10-2024 |
$0.9066 | $0.9452 | $0.9066 | $0.9793 | $0.9 | 272,648 | 05-09-2024 |
$0.9345 | $0.9203 | $0.9345 | $0.94 | $0.9203 | 113,307 | 05-08-2024 |
$0.9515 | $0.95 | $0.9515 | $0.9515 | $0.9102 | 153,535 | 05-07-2024 |
$0.9497 | $0.98 | $0.9497 | $0.997 | $0.912 | 203,265 | 05-06-2024 |
$0.9599 | $0.9446 | $0.9599 | $1.01 | $0.9401 | 266,818 | 05-03-2024 |
$0.945 | $0.9312 | $0.945 | $0.98 | $0.9312 | 312,992 | 05-02-2024 |
$0.932 | $0.92 | $0.932 | $0.962699 | $0.92 | 251,494 | 05-01-2024 |
$0.929 | $1.03 | $0.929 | $1.03 | $0.91 | 589,129 | 04-30-2024 |
$1.02 | $1.02 | $1.02 | $1.11 | $1 | 1,364,968 | 04-29-2024 |
$1.02 | $0.92 | $1.02 | $1.1 | $0.881 | 3,205,219 | 04-26-2024 |
$0.896 | $1.05 | $0.896 | $1.06 | $0.89 | 2,052,671 | 04-25-2024 |
$1.15 | $0.8908 | $1.15 | $1.16 | $0.8157 | 18,925,189 | 04-24-2024 |
$0.7254 | $0.6908 | $0.7254 | $0.744 | $0.69 | 965,402 | 04-23-2024 |
$0.6879 | $0.663 | $0.6879 | $0.7 | $0.663 | 210,874 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
WiMi Hologram Cloud Inc. Company Name:
WIMI Stock Symbol:
NASDAQ Market:
WiMi Announced PoLe Blockchain Consensus Mechanism to Enable Efficient Training of Neural Networks PR Newswire BEIJING , May 17, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("...
WiMi Announced the Innovative Application of RAFT Consensus Algorithm in Blockchain to Build a Secure Data Management Model PR Newswire BEIJING , May 15, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Holo...
WiMi Developed a Swin-Transformer and Hash-based On-Chain Copyright Detection Technology PR Newswire BEIJING , May 6, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Techno...