home / stock / wint / wint quote
Last: | $3.30 |
---|---|
Change Percent: | 0.0% |
Open: | $3.1 |
Close: | $3.30 |
High: | $3.3 |
Low: | $3.05 |
Volume: | 974 |
Last Trade Date Time: | 04/28/2020 04:46:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.1 | $3.3 | $3.3 | $3.05 | 974 | 04-28-2020 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 100 | 04-27-2020 |
$3 | $3.3 | $3 | $3.3 | $3 | 435 | 04-21-2020 |
$3.3 | $3 | $3.3 | $3.3 | $3 | 1,930 | 04-20-2020 |
$3 | $3.3 | $3 | $3.3 | $3 | 3,184 | 04-17-2020 |
$3 | $3 | $3 | $3 | $3 | 800 | 04-16-2020 |
$3.1 | $3.3 | $3.1 | $3.3 | $3.1 | 1,203 | 04-13-2020 |
$3.3 | $3.38 | $3.3 | $3.4 | $3.13 | 2,405 | 04-10-2020 |
$3.3 | $3.38 | $3.3 | $3.4 | $3.13 | 2,405 | 04-09-2020 |
$3.32 | $3.32 | $3.32 | $3.32 | $2.4 | 1,190 | 04-08-2020 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 213 | 04-07-2020 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 599 | 04-06-2020 |
$3.3 | $3.28 | $3.3 | $3.3 | $3.28 | 737 | 04-03-2020 |
$3.15 | $3.3 | $3.15 | $3.3 | $3.15 | 511 | 03-31-2020 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.2 | 1,012 | 03-30-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 518 | 03-27-2020 |
$3.2499 | $3.5 | $3.2499 | $3.5 | $3.2499 | 726 | 03-26-2020 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,179 | 03-25-2020 |
$3.19 | $3.5 | $3.19 | $3.5 | $3.19 | 1,943 | 03-24-2020 |
$2 | $3 | $2 | $3.35 | $2 | 4,066 | 03-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Windtree Therapeutics Inc. Company Name:
WINT Stock Symbol:
OTCMKTS Market:
WARRINGTON, Pa., May 07, 2024 (GLOBE NEWSWIRE) -- Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT), a biotechnology company focused on advancing early and late-stage innovative therapies for critical conditions and diseases, today announced it...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
2024-04-22 11:06:19 ET Windtree Therapeutics Inc (NASDAQ: WINT) is down nearly 20% on Monday even though there hasn’t been any specific news that may have caused that decline. Here’s what may be weighing on Windtree Therapeutics stock Investors may be continuing to...