home / stock / wisa / wisa quote
Last: | $2.525 |
---|---|
Change Percent: | 2.64% |
Open: | $2.71 |
Close: | $2.46 |
High: | $2.71 |
Low: | $2.3 |
Volume: | 824,723 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.525 | $2.71 | $2.46 | $2.71 | $2.3 | 824,723 | 05-22-2024 |
$2.46 | $3.28 | $2.46 | $3.47 | $2.35 | 1,578,867 | 05-21-2024 |
$3.56 | $3.26 | $3.56 | $3.64 | $3.14 | 1,077,416 | 05-20-2024 |
$3.26 | $3.25 | $3.26 | $3.51 | $3.1201 | 812,645 | 05-17-2024 |
$3.33 | $3.5 | $3.33 | $3.649 | $3.2 | 1,366,187 | 05-16-2024 |
$3.5 | $4.15 | $3.5 | $4.9 | $3.38 | 8,281,907 | 05-15-2024 |
$3.83 | $4.15 | $3.83 | $4.45 | $3.77 | 2,132,475 | 05-14-2024 |
$3.89 | $3.14 | $3.89 | $4.25 | $3.08 | 3,727,080 | 05-13-2024 |
$3.18 | $3.52 | $3.18 | $3.64 | $2.9208 | 7,839,137 | 05-10-2024 |
$3.04 | $3.43 | $3.04 | $3.43 | $3 | 836,196 | 05-09-2024 |
$3.45 | $3.82 | $3.45 | $3.85 | $3.42 | 608,045 | 05-08-2024 |
$3.9 | $4.23 | $3.9 | $4.29 | $3.87 | 502,696 | 05-07-2024 |
$4.24 | $4.56 | $4.24 | $4.79 | $4.2 | 542,953 | 05-06-2024 |
$4.61 | $5.11 | $4.61 | $5.11 | $4.46 | 744,556 | 05-03-2024 |
$4.98 | $5.22 | $4.98 | $5.4499 | $4.826 | 741,684 | 05-02-2024 |
$5.18 | $5.52 | $5.18 | $5.889 | $5.06 | 1,112,655 | 05-01-2024 |
$5.54 | $5.06 | $5.54 | $5.95 | $4.9001 | 2,209,572 | 04-30-2024 |
$5.09 | $5.45 | $5.09 | $5.6278 | $4.81 | 1,618,988 | 04-29-2024 |
$5.3 | $6.25 | $5.3 | $6.9 | $5.08 | 4,621,765 | 04-26-2024 |
$6.17 | $5.93 | $6.17 | $7.35 | $5.9 | 11,025,286 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Wireless Technologies Inc. Company Name:
WISA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on v...
- Expecting total of 8 WiSA E licensing agreements by year-end 2024, up from 5 currently - - First WiSA E-enabled products expected to contribute revenue in 2H 2024 - WiSA Technologies, Inc. (the “Company”) (Nasdaq: WISA), a developer of spatial, wireless sound technolog...
The Company’s proprietary revolutionary technology delivers seamless integration across platforms and devices, setting a new standard for interoperable high-quality audio excellence WiSA Technologies, Inc. (Nasdaq: WISA), a leading innovator in wireless audio technology for i...