Last: | $5.49 |
---|---|
Change Percent: | -0.18% |
Open: | $5.48 |
Close: | $5.49 |
High: | $5.51 |
Low: | $5.46 |
Volume: | 2,183,440 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.48 | $5.49 | $5.51 | $5.46 | 2,183,440 | 05-07-2024 |
$5.47 | $5.44 | $5.47 | $5.48 | $5.42 | 2,115,322 | 05-06-2024 |
$5.4 | $5.41 | $5.4 | $5.43 | $5.37 | 3,707,128 | 05-03-2024 |
$5.37 | $5.41 | $5.37 | $5.41 | $5.345 | 3,717,873 | 05-02-2024 |
$5.38 | $5.37 | $5.38 | $5.43 | $5.37 | 3,919,816 | 05-01-2024 |
$5.39 | $5.44 | $5.39 | $5.47 | $5.37 | 3,641,399 | 04-30-2024 |
$5.45 | $5.47 | $5.45 | $5.51 | $5.44 | 3,054,510 | 04-29-2024 |
$5.46 | $5.46 | $5.46 | $5.505 | $5.44 | 3,097,535 | 04-26-2024 |
$5.44 | $5.4 | $5.44 | $5.44 | $5.31 | 4,506,747 | 04-25-2024 |
$5.47 | $5.5 | $5.47 | $5.5 | $5.415 | 2,449,796 | 04-24-2024 |
$5.51 | $5.5 | $5.51 | $5.53 | $5.48 | 3,110,404 | 04-23-2024 |
$5.52 | $5.44 | $5.52 | $5.53 | $5.41 | 5,273,467 | 04-22-2024 |
$5.25 | $5.3 | $5.25 | $5.375 | $5.22 | 6,377,412 | 04-19-2024 |
$5.16 | $5.18 | $5.16 | $5.24 | $5.155 | 3,592,064 | 04-18-2024 |
$5.25 | $5.27 | $5.25 | $5.3 | $5.25 | 2,227,280 | 04-17-2024 |
$5.26 | $5.27 | $5.26 | $5.31 | $5.26 | 2,383,670 | 04-16-2024 |
$5.32 | $5.46 | $5.32 | $5.47 | $5.305 | 5,863,981 | 04-15-2024 |
$5.46 | $5.51 | $5.46 | $5.535 | $5.43 | 4,547,884 | 04-12-2024 |
$5.58 | $5.61 | $5.58 | $5.63 | $5.53 | 3,606,143 | 04-11-2024 |
$5.57 | $5.64 | $5.57 | $5.67 | $5.56 | 4,431,695 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wipro’s Medicare Prescription Payment Plan Platform will streamline prescription payments Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading technology services and consulting company, today announced they have been selected by Independent Health, Western New York ...
Technology services and consulting company Wipro Ltd (NYSE:WIT) shares are trading higher after the company reported fourth-qua...