Last: | $76.97 |
---|---|
Change Percent: | -0.48% |
Open: | $76.68 |
Close: | $76.97 |
High: | $77.5 |
Low: | $75.22 |
Volume: | 335,095 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.97 | $76.68 | $76.97 | $77.5 | $75.22 | 335,095 | 05-31-2024 |
$76.31 | $77.06 | $76.31 | $77.27 | $75.77 | 310,647 | 05-30-2024 |
$77.52 | $77.46 | $77.52 | $79 | $77.31 | 204,795 | 05-29-2024 |
$78.33 | $80.12 | $78.33 | $80.36 | $77.59 | 256,436 | 05-28-2024 |
$79.5 | $80.64 | $79.5 | $80.83 | $79.18 | 229,467 | 05-27-2024 |
$79.5 | $80.64 | $79.5 | $80.83 | $79.18 | 229,467 | 05-24-2024 |
$80.72 | $81.95 | $80.72 | $82.31 | $79.6 | 238,680 | 05-23-2024 |
$81.77 | $82.63 | $81.77 | $83.125 | $81.09 | 219,731 | 05-22-2024 |
$82.9 | $84.98 | $82.9 | $84.98 | $82.89 | 157,011 | 05-21-2024 |
$85.49 | $84.59 | $85.49 | $86 | $84.52 | 253,367 | 05-20-2024 |
$84.83 | $85.3 | $84.83 | $85.3 | $84.1 | 198,674 | 05-17-2024 |
$85.1 | $83.99 | $85.1 | $86.3 | $82.72 | 269,893 | 05-16-2024 |
$84.13 | $85.76 | $84.13 | $86.44 | $83.31 | 316,435 | 05-15-2024 |
$84.33 | $84.66 | $84.33 | $86 | $83.6 | 320,551 | 05-14-2024 |
$83.23 | $83.09 | $83.23 | $83.45 | $82 | 178,400 | 05-13-2024 |
$82.26 | $82.89 | $82.26 | $82.89 | $80.97 | 253,394 | 05-10-2024 |
$82.54 | $79.97 | $82.54 | $82.665 | $79.36 | 298,867 | 05-09-2024 |
$80.15 | $81.31 | $80.15 | $81.9044 | $79.95 | 235,428 | 05-08-2024 |
$82.06 | $81.65 | $82.06 | $83.2 | $80.8 | 265,617 | 05-07-2024 |
$81.88 | $82.73 | $81.88 | $83.29 | $81.15 | 434,573 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Workiva Inc. Class A Company Name:
WK Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 31, 2024 / Tarynn Zenk, vice president of accounting and ESG controller at Mastercard, joins co-host Mandi McReynolds on the latest episode of ESG Talk to discuss the growing role of ESG controllers within companies. Discover how ESG controllers navigate the in...
2024-05-25 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / May 24, 2024 / Workiva Garrett Quinn, group chief sustainability officer at Smurfit Kappa Group, one of the leading providers of paper-based packaging, and Robert Eccles, a leading authority on sustainability, join co-host Andie Wood on the latest ESG Talk...