home / stock / wksp / wksp quote
Last: | $0.375 |
---|---|
Change Percent: | -2.45% |
Open: | $0.382548 |
Close: | $0.375 |
High: | $0.3844 |
Low: | $0.36 |
Volume: | 2,171,104 |
Last Trade Date Time: | 08/03/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.382548 | $0.375 | $0.3844 | $0.36 | 2,171,104 | 08-03-2021 |
$0.3844 | $0.4099 | $0.3844 | $0.4099 | $0.37 | 2,266,186 | 08-02-2021 |
$0.4 | $0.4175 | $0.4 | $0.42 | $0.398 | 1,119,240 | 07-30-2021 |
$0.41 | $0.408 | $0.41 | $0.4197 | $0.39 | 1,442,482 | 07-29-2021 |
$0.4078 | $0.415 | $0.4078 | $0.43 | $0.385 | 4,672,516 | 07-28-2021 |
$0.4114 | $0.42495 | $0.4114 | $0.4398 | $0.4101 | 1,339,751 | 07-27-2021 |
$0.4202 | $0.4373 | $0.4202 | $0.453 | $0.4108 | 1,855,852 | 07-26-2021 |
$0.4364 | $0.41 | $0.4364 | $0.445 | $0.392 | 2,053,086 | 07-23-2021 |
$0.41 | $0.4425 | $0.41 | $0.4449 | $0.41 | 1,217,850 | 07-22-2021 |
$0.4375 | $0.4546 | $0.4375 | $0.46 | $0.432 | 2,033,794 | 07-21-2021 |
$0.4399 | $0.4515 | $0.4399 | $0.51 | $0.4299 | 4,595,274 | 07-20-2021 |
$0.4197 | $0.42 | $0.4197 | $0.438 | $0.35 | 2,385,552 | 07-19-2021 |
$0.4339 | $0.4511 | $0.4339 | $0.4669 | $0.42 | 2,176,561 | 07-16-2021 |
$0.465 | $0.4822 | $0.465 | $0.4989 | $0.4511 | 2,297,575 | 07-15-2021 |
$0.4888 | $0.4913 | $0.4888 | $0.52 | $0.4801 | 786,711 | 07-14-2021 |
$0.4901 | $0.4801 | $0.4901 | $0.5088 | $0.465 | 1,009,406 | 07-13-2021 |
$0.475 | $0.508 | $0.475 | $0.51 | $0.46 | 1,671,142 | 07-12-2021 |
$0.5 | $0.492 | $0.5 | $0.51 | $0.491 | 199,573 | 07-09-2021 |
$0.491 | $0.54 | $0.491 | $0.54 | $0.46 | 2,377,352 | 07-08-2021 |
$0.53 | $0.55 | $0.53 | $0.5742 | $0.52 | 1,198,089 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Worksport Ltd. Company Name:
WKSP Stock Symbol:
OTCMKTS Market:
West Seneca, New York--(Newsfile Corp. - May 16, 2024) - Worksport Ltd. (NASDAQ: WKSP), a key US-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today reported the financial results for the first quarter of...
During the first three months of 2024, Hyundai Motor Group (OTC: HYMTF) surpassed Volkswagen Group (OTC: VWAGY) in terms of operating pro...