home / stock / wlbmf / wlbmf quote
Last: | $0.0723 |
---|---|
Change Percent: | 7.05% |
Open: | $0.0712 |
Close: | $0.0723 |
High: | $0.0815 |
Low: | $0.0712 |
Volume: | 143,710 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0723 | $0.0712 | $0.0723 | $0.0815 | $0.0712 | 143,710 | 05-15-2024 |
$0.0766 | $0.0788 | $0.0766 | $0.0816 | $0.0752 | 123,541 | 05-14-2024 |
$0.0818 | $0.081 | $0.0818 | $0.082777 | $0.08 | 51,560 | 05-13-2024 |
$0.08 | $0.081 | $0.08 | $0.0833 | $0.08 | 16,005 | 05-10-2024 |
$0.0801 | $0.081 | $0.0801 | $0.0845 | $0.0801 | 29,500 | 05-09-2024 |
$0.0849 | $0.0782 | $0.0849 | $0.0849 | $0.0782 | 11,216 | 05-08-2024 |
$0.08 | $0.0792 | $0.08 | $0.0853 | $0.0792 | 130,602 | 05-07-2024 |
$0.08125 | $0.0789 | $0.08125 | $0.083 | $0.0789 | 159,236 | 05-06-2024 |
$0.0721 | $0.076225 | $0.0721 | $0.076225 | $0.0721 | 600 | 05-03-2024 |
$0.073525 | $0.0751 | $0.073525 | $0.0777 | $0.0721 | 294,206 | 05-02-2024 |
$0.0783 | $0.0795 | $0.0783 | $0.08 | $0.0774 | 9,200 | 05-01-2024 |
$0.0762 | $0.0817 | $0.0762 | $0.0817 | $0.0754 | 71,000 | 04-30-2024 |
$0.0822 | $0.08 | $0.0822 | $0.08316 | $0.08 | 31,374 | 04-29-2024 |
$0.084 | $0.076 | $0.084 | $0.084 | $0.076 | 52,782 | 04-26-2024 |
$0.0771 | $0.0756 | $0.0771 | $0.08 | $0.0755 | 25,900 | 04-25-2024 |
$0.07714 | $0.0765 | $0.07714 | $0.08065 | $0.0749 | 57,153 | 04-24-2024 |
$0.077 | $0.0715 | $0.077 | $0.077 | $0.0715 | 88,140 | 04-23-2024 |
$0.07719 | $0.0685 | $0.07719 | $0.07726 | $0.0685 | 227,840 | 04-22-2024 |
$0.0753 | $0.0816 | $0.0753 | $0.0816 | $0.0753 | 210,207 | 04-19-2024 |
$0.0717 | $0.07 | $0.0717 | $0.0717 | $0.06904 | 18,811 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wallbridge Mining Co Ltd Company Name:
WLBMF Stock Symbol:
OTCMKTS Market:
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQB:WLBMF) ("Wallbridge" or the "Company") announced toda...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) (“ Wallbridge ” or the “ Company ”) announced today that it has acquired 1,487,500 units (each, a “ Unit ”) of NorthX Nickel Corp. (formerl...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...