Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.37 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:50:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.37 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.37 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.37 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.37 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.37 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $24.06 | $24.37 | $24.50 | $23.33 | 9,715,326 | 02-05-2020 |
$ | $24.09 | $23.76 | $24.10 | $23.71 | 560,907 | 02-04-2020 |
$ | $23.52 | $23.83 | $23.89 | $23.26 | 1,769,801 | 02-03-2020 |
$ | $23.20 | $23.19 | $23.53 | $22.93 | 499,235 | 01-31-2020 |
$ | $23.15 | $23.36 | $23.685 | $23.15 | 492,292 | 01-30-2020 |
$ | $23.42 | $23.21 | $23.59 | $22.94 | 333,113 | 01-29-2020 |
$ | $23.54 | $23.43 | $23.70 | $23.40 | 191,675 | 01-28-2020 |
$ | $23.13 | $23.26 | $23.50 | $23.06 | 200,774 | 01-27-2020 |
$ | $23.34 | $23.23 | $23.66 | $23.00 | 341,816 | 01-24-2020 |
$ | $22.87 | $23.34 | $23.48 | $22.87 | 629,932 | 01-23-2020 |
$ | $22.54 | $22.87 | $23.01 | $22.53 | 402,071 | 01-22-2020 |
$ | $22.13 | $22.47 | $22.52 | $22.00 | 267,588 | 01-21-2020 |
$ | $22.45 | $22.06 | $22.56 | $22.01 | 299,865 | 01-20-2020 |
$ | $22.45 | $22.06 | $22.56 | $22.01 | 299,865 | 01-17-2020 |
$ | $22.25 | $22.30 | $22.44 | $22.05 | 251,619 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lyon William Homes (Class A) Company Name:
WLH Stock Symbol:
NYSE Market:
SCOTTSDALE, Ariz. , Feb. 6, 2020 /PRNewswire/ -- Taylor Morrison Home Corporation (NYSE: TMHC), a national homebuilder and developer, today announced the closing of its acquisition of William Lyon Homes (NYSE: WLH). William Lyon's complementary land and community portfolio, combined wit...
NEW YORK , Jan. 31, 2020 /PRNewswire/ -- Taylor Morrison Home Corp. (NYSE: TMHC) will replace Green Dot Corp. (NYSE: GDOT) in the S&P MidCap 400, and Green Dot will replace William Lyon Homes (NYSE: WLH) in the S&P SmallCap 600 prior to the open of trading on Thursday, February...
Taylor Morrison Home Corporation (“Taylor Morrison”) (NYSE: TMHC) and William Lyon Homes (NYSE: WLH) announced that, at their respective special meetings of stockholders held today, stockholders of both companies have voted to approve all stockholder proposals necessary to compl...