home / stock / wlkp / wlkp quote
Last: | $22.17 |
---|---|
Change Percent: | 0.72% |
Open: | $22.21 |
Close: | $22.17 |
High: | $22.26 |
Low: | $22.05 |
Volume: | 36,239 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.17 | $22.21 | $22.17 | $22.26 | $22.05 | 36,239 | 06-14-2024 |
$22.37 | $22.55 | $22.37 | $22.56 | $22 | 24,424 | 06-13-2024 |
$22.53 | $22.73 | $22.53 | $22.77 | $22.47 | 26,696 | 06-12-2024 |
$22.57 | $22.59 | $22.57 | $22.775 | $22.51 | 30,196 | 06-11-2024 |
$22.68 | $22.7856 | $22.68 | $22.9599 | $22.66 | 22,704 | 06-10-2024 |
$22.76 | $22.64 | $22.76 | $22.8747 | $22.64 | 19,357 | 06-07-2024 |
$22.9 | $22.9 | $22.9 | $22.97 | $22.8001 | 16,811 | 06-06-2024 |
$22.87 | $22.72 | $22.87 | $22.87 | $22.57 | 33,930 | 06-05-2024 |
$22.69 | $23.12 | $22.69 | $23.2 | $22.58 | 37,223 | 06-04-2024 |
$23.17 | $23.32 | $23.17 | $23.32 | $22.9412 | 35,055 | 06-03-2024 |
$23.37 | $22.24 | $23.37 | $23.4082 | $22.24 | 173,575 | 05-31-2024 |
$22.3 | $22.45 | $22.3 | $22.45 | $22.22 | 20,982 | 05-30-2024 |
$22.44 | $22.64 | $22.44 | $22.64 | $22.37 | 37,061 | 05-29-2024 |
$22.67 | $22.39 | $22.67 | $22.68 | $22.39 | 35,554 | 05-28-2024 |
$22.54 | $22.3 | $22.54 | $22.61 | $22.2589 | 29,278 | 05-27-2024 |
$22.54 | $22.3 | $22.54 | $22.61 | $22.2589 | 29,278 | 05-24-2024 |
$22.35 | $22.34 | $22.35 | $22.35 | $22.0985 | 38,451 | 05-23-2024 |
$22.34 | $22.15 | $22.34 | $22.345 | $22.15 | 28,916 | 05-22-2024 |
$22.35 | $22.25 | $22.35 | $22.39 | $22.1 | 22,542 | 05-21-2024 |
$22.25 | $22.29 | $22.25 | $22.3686 | $22.1901 | 22,559 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westlake Chemical Partners LP representing limited partner interests Company Name:
WLKP Stock Symbol:
NYSE Market:
2024-05-15 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Declared quarterly distribution of $0.4714 per unit; 39 th consecutive quarterly distribution Westlake Chemical Partners LP (NYSE: WLKP) (the "Partnership") today reported net income attributable to the Partnership in the first quarter of 2024 of $14.8 million, or $0.42 per limited ...