Last: | $38.45 |
---|---|
Change Percent: | 0.79% |
Open: | $37.99 |
Close: | $38.15 |
High: | $38.475 |
Low: | $37.87 |
Volume: | 22,947 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.45 | $37.99 | $38.15 | $38.475 | $37.87 | 22,947 | 05-16-2024 |
$38.15 | $38.73 | $38.15 | $38.73 | $38.09 | 182,286 | 05-15-2024 |
$38.31 | $38.77 | $38.31 | $38.77 | $37.76 | 203,374 | 05-14-2024 |
$38.23 | $38.28 | $38.23 | $38.73 | $38.19 | 237,320 | 05-13-2024 |
$38.03 | $39.16 | $38.03 | $39.2 | $37.89 | 181,554 | 05-10-2024 |
$39.07 | $38.94 | $39.07 | $39.24 | $38.56 | 367,626 | 05-09-2024 |
$38.87 | $38.37 | $38.87 | $39.02 | $38.04 | 397,920 | 05-08-2024 |
$38.7 | $39.14 | $38.7 | $39.32 | $38.68 | 261,635 | 05-07-2024 |
$39.07 | $38.07 | $39.07 | $39.22 | $37.93 | 268,129 | 05-06-2024 |
$37.81 | $38.86 | $37.81 | $38.875 | $37.695 | 262,018 | 05-03-2024 |
$38.32 | $38.08 | $38.32 | $38.37 | $37.8701 | 186,683 | 05-02-2024 |
$37.66 | $37.39 | $37.66 | $38.29 | $37.37 | 197,357 | 05-01-2024 |
$37.57 | $38.3 | $37.57 | $38.3899 | $37.53 | 325,000 | 04-30-2024 |
$38.52 | $38.36 | $38.52 | $38.75 | $38.12 | 214,804 | 04-29-2024 |
$38.35 | $37.96 | $38.35 | $38.77 | $37.83 | 255,240 | 04-26-2024 |
$37.95 | $38.15 | $37.95 | $38.17 | $37.765 | 176,400 | 04-25-2024 |
$38.38 | $38.49 | $38.38 | $38.655 | $38.01 | 178,082 | 04-24-2024 |
$38.7 | $38.01 | $38.7 | $38.765 | $37.78 | 198,488 | 04-23-2024 |
$38.09 | $37.62 | $38.09 | $38.27 | $37.3282 | 262,278 | 04-22-2024 |
$37.53 | $36.45 | $37.53 | $37.74 | $36.45 | 326,488 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
John Wiley & Sons Inc. Company Name:
WLY Stock Symbol:
NYSE Market:
2024-05-15 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The iconic sports magazine Sports Illustrated is not closing down as previously feared. Following a tumultuous period marked by layoffs a...
U.S. stocks were higher, with the Dow Jones index gaining more than 150 points on Thursday. Shares of American Eagle Outfitters, Inc. (NYSE: AEO) ...