Last: | $210.25 |
---|---|
Change Percent: | 0.12% |
Open: | $210.27 |
Close: | $210 |
High: | $210.55 |
Low: | $209.585 |
Volume: | 512,580 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$210.25 | $210.27 | $210 | $210.55 | $209.585 | 512,580 | 05-09-2024 |
$210 | $210.94 | $210 | $211.55 | $209.9 | 1,145,568 | 05-08-2024 |
$210.5 | $211.66 | $210.5 | $212.29 | $210.11 | 1,300,188 | 05-07-2024 |
$210.56 | $208.53 | $210.56 | $210.57 | $208.23 | 1,592,832 | 05-06-2024 |
$207.88 | $207.16 | $207.88 | $208.6 | $204.91 | 2,237,956 | 05-03-2024 |
$207.16 | $207.14 | $207.16 | $208.65 | $206.28 | 1,497,314 | 05-02-2024 |
$206.76 | $207.63 | $206.76 | $208.975 | $205.65 | 1,366,425 | 05-01-2024 |
$208.02 | $212.36 | $208.02 | $212.36 | $207.61 | 2,232,367 | 04-30-2024 |
$212.15 | $210.76 | $212.15 | $212.6264 | $210.43 | 1,989,225 | 04-29-2024 |
$210.1 | $213.16 | $210.1 | $213.25 | $209.41 | 1,650,808 | 04-26-2024 |
$212.7 | $209.7 | $212.7 | $214.01 | $208.21 | 2,096,069 | 04-25-2024 |
$210.43 | $208.17 | $210.43 | $210.71 | $207.59 | 1,828,603 | 04-24-2024 |
$208.78 | $207.25 | $208.78 | $210.14 | $207.24 | 1,596,510 | 04-23-2024 |
$207.53 | $207.69 | $207.53 | $209 | $207.3095 | 1,420,849 | 04-22-2024 |
$207.07 | $206.45 | $207.07 | $207.33 | $205.795 | 1,354,304 | 04-19-2024 |
$205.07 | $205.59 | $205.07 | $206.05 | $204.52 | 983,092 | 04-18-2024 |
$206.15 | $206.165 | $206.15 | $206.305 | $204.37 | 1,193,346 | 04-17-2024 |
$204.98 | $206.52 | $204.98 | $207.665 | $204.94 | 1,457,303 | 04-16-2024 |
$205.36 | $207.36 | $205.36 | $208 | $204.88 | 1,401,662 | 04-15-2024 |
$205.37 | $205.84 | $205.37 | $206.83 | $204.7 | 1,167,072 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-08 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-04 03:39:00 ET Since I'm a contributor for fool.com, friends and family often decide to do me a favor and give me a hot tip. They say: "Have you heard about [the latest headline-grabbing thing]? You should look into it because it's going to be big." Many investors are looking to...