home / stock / wmllf / wmllf quote
Last: | $0.14 |
---|---|
Change Percent: | -2.5% |
Open: | $0.1435 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.1314 |
Volume: | 197,828 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1435 | $0.14 | $0.15 | $0.1314 | 197,828 | 05-16-2024 |
$0.14 | $0.1345 | $0.14 | $0.14 | $0.1315 | 136,390 | 05-15-2024 |
$0.1395 | $0.14 | $0.1395 | $0.14 | $0.13275 | 169,882 | 05-14-2024 |
$0.148 | $0.1401 | $0.148 | $0.148 | $0.139 | 79,800 | 05-13-2024 |
$0.14345 | $0.1452 | $0.14345 | $0.1452 | $0.138 | 93,900 | 05-10-2024 |
$0.1478 | $0.1414 | $0.1478 | $0.1478 | $0.1387 | 11,200 | 05-09-2024 |
$0.1421 | $0.1482 | $0.1421 | $0.1482 | $0.1378 | 27,450 | 05-08-2024 |
$0.1482 | $0.146217 | $0.1482 | $0.15045 | $0.146217 | 8,700 | 05-07-2024 |
$0.14388 | $0.141 | $0.14388 | $0.1539 | $0.139 | 95,300 | 05-06-2024 |
$0.1485 | $0.14475 | $0.1485 | $0.1485 | $0.14475 | 42,725 | 05-03-2024 |
$0.15 | $0.15 | $0.15 | $0.1529 | $0.1418 | 78,061 | 05-02-2024 |
$0.1476 | $0.154 | $0.1476 | $0.154 | $0.14575 | 26,834 | 05-01-2024 |
$0.153 | $0.1494 | $0.153 | $0.1533 | $0.146 | 22,039 | 04-30-2024 |
$0.15392 | $0.1514 | $0.15392 | $0.15716 | $0.1514 | 110,240 | 04-29-2024 |
$0.1488 | $0.148475 | $0.1488 | $0.1523 | $0.148475 | 86,199 | 04-26-2024 |
$0.1517 | $0.15245 | $0.1517 | $0.1545 | $0.146467 | 80,658 | 04-25-2024 |
$0.1549 | $0.1573 | $0.1549 | $0.1596 | $0.140779 | 220,178 | 04-24-2024 |
$0.15875 | $0.1613 | $0.15875 | $0.1613 | $0.1513 | 55,525 | 04-23-2024 |
$0.1616 | $0.18 | $0.1616 | $0.18 | $0.1616 | 170,034 | 04-22-2024 |
$0.172945 | $0.1581 | $0.172945 | $0.180785 | $0.1565 | 662,350 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wealth Minerals Ltd Company Name:
WMLLF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 05/13/2024 A Canadian copper company is putting together a team of experts to meet the challenge of providing the red me...
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), announces that Sulzer, a global technology leader focusing on energy security and transition, natural resource processing and the ch...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2024) - Wealth Minerals Ltd. (TSXV: WML) (OTCQB: WMLLF) (SSE: WMLCL) (FSE: EJZN) (the "Company" or "Wealth"), announces closing of their non-brokered private placement (the "Placement") as announced on May 6, 2024, issuing 10,000,000 shares (...