Last: | $60.505 |
---|---|
Change Percent: | 0.34% |
Open: | $60.2 |
Close: | $60.30 |
High: | $60.5799 |
Low: | $59.95 |
Volume: | 5,048,693 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.505 | $60.2 | $60.3 | $60.5799 | $59.95 | 5,048,693 | 05-09-2024 |
$60.3 | $60.63 | $60.3 | $60.845 | $60.22 | 10,889,714 | 05-08-2024 |
$60.62 | $60.17 | $60.62 | $60.8 | $60.05 | 14,520,240 | 05-07-2024 |
$59.87 | $60 | $59.87 | $60 | $59.39 | 11,119,402 | 05-06-2024 |
$59.82 | $59.62 | $59.82 | $59.98 | $59.14 | 14,207,397 | 05-03-2024 |
$59.71 | $58.94 | $59.71 | $59.885 | $58.58 | 17,574,115 | 05-02-2024 |
$58.85 | $59.31 | $58.85 | $59.41 | $58.72 | 15,470,975 | 05-01-2024 |
$59.35 | $60.2 | $59.35 | $60.3 | $59.16 | 14,169,541 | 04-30-2024 |
$60.24 | $60.18 | $60.24 | $60.39 | $59.94 | 9,776,611 | 04-29-2024 |
$60.16 | $60.11 | $60.16 | $60.39 | $60 | 11,045,224 | 04-26-2024 |
$60.21 | $60.05 | $60.21 | $60.53 | $59.8325 | 19,243,206 | 04-25-2024 |
$59.87 | $58.975 | $59.87 | $60.04 | $58.81 | 18,504,201 | 04-24-2024 |
$59.09 | $60.25 | $59.09 | $60.35 | $58.555 | 17,963,945 | 04-23-2024 |
$60.14 | $59.56 | $60.14 | $60.395 | $59.04 | 14,909,983 | 04-22-2024 |
$59.53 | $59.45 | $59.53 | $59.67 | $58.97 | 14,165,797 | 04-19-2024 |
$59.26 | $59.83 | $59.26 | $59.935 | $59.22 | 12,061,538 | 04-18-2024 |
$59.65 | $60.15 | $59.65 | $60.43 | $59.57 | 15,329,693 | 04-17-2024 |
$59.84 | $60.03 | $59.84 | $60.29 | $59.78 | 14,726,259 | 04-16-2024 |
$59.93 | $60.51 | $59.93 | $60.7 | $59.91 | 10,557,182 | 04-15-2024 |
$60.14 | $60 | $60.14 | $60.72 | $59.95 | 12,280,569 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Walmart Inc. (NYSE: WMT) announced it will hold a live conference call with the Investment Community at 7 a.m. CST on Thursday, May 16, 2024, to discuss the company’s first quarter earnings results for fiscal year 2025. Doug McMillon, president and chief executive officer, and John David R...
Affirm Holdings Inc (NASDAQ:AFRM) reported fiscal third-quarter financial results on Wednesday. The stock price gained after th...
2024-05-08 12:33:00 ET Walmart (NYSE: WMT) stock has delivered solid gains for investors over the last few years. Solid fiscal fourth-quarter earnings results pushed the share price to new highs, and UBS analyst Michael Lasser believes Walmart will deliver another round of solid...