Last: | $22.61 |
---|---|
Change Percent: | -0.5% |
Open: | $22.19 |
Close: | $22.61 |
High: | $22.63 |
Low: | $22.19 |
Volume: | 443,072 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.61 | $22.19 | $22.61 | $22.63 | $22.19 | 443,072 | 05-31-2024 |
$22.08 | $21.94 | $22.08 | $22.28 | $21.895 | 307,339 | 05-30-2024 |
$21.77 | $21.82 | $21.77 | $22 | $21.69 | 349,129 | 05-29-2024 |
$22.07 | $22.42 | $22.07 | $22.55 | $22.05 | 385,273 | 05-28-2024 |
$22.31 | $22.29 | $22.31 | $22.52 | $22.25 | 350,018 | 05-27-2024 |
$22.31 | $22.29 | $22.31 | $22.52 | $22.25 | 350,018 | 05-24-2024 |
$22.11 | $22.27 | $22.11 | $22.305 | $21.73 | 606,187 | 05-23-2024 |
$22.2 | $22.11 | $22.2 | $22.44 | $21.94 | 524,099 | 05-22-2024 |
$22.14 | $22.36 | $22.14 | $22.54 | $22.1 | 327,505 | 05-21-2024 |
$22.45 | $22.52 | $22.45 | $22.795 | $22.39 | 341,460 | 05-20-2024 |
$22.47 | $23.45 | $22.47 | $23.45 | $22.22 | 599,194 | 05-17-2024 |
$23.22 | $23.07 | $23.22 | $23.4469 | $22.97 | 439,406 | 05-16-2024 |
$23.15 | $23.5 | $23.15 | $23.75 | $23.11 | 423,420 | 05-15-2024 |
$23.38 | $23.46 | $23.38 | $23.81 | $23.3 | 484,740 | 05-14-2024 |
$23.06 | $23.4 | $23.06 | $23.475 | $22.89 | 458,321 | 05-13-2024 |
$23.28 | $23.22 | $23.28 | $23.38 | $22.91 | 532,284 | 05-10-2024 |
$23.14 | $23.7 | $23.14 | $23.71 | $23.13 | 364,994 | 05-09-2024 |
$23.62 | $22.98 | $23.62 | $23.64 | $22.81 | 503,581 | 05-08-2024 |
$23.1 | $23.16 | $23.1 | $23.55 | $23.08 | 473,248 | 05-07-2024 |
$23.08 | $23.54 | $23.08 | $23.79 | $23.05 | 368,347 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wabash National Corporation Company Name:
WNC Stock Symbol:
NYSE Market:
Wabash National Corporation Website:
Although U.S. stocks closed mostly higher on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their con...
- The Powered by REE® Penske truck will be on display at the REE booth at ACT Expo in Las Vegas- The P7-C is the world's first FMVSS...
REE Automotive Ltd (NASDAQ:REE) announced Wednesday that Penske Truck Leasing will begin offering Powered by REE EVs to its custome...