home / stock / wnrs / wnrs quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 8,010 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 8,010 | 05-02-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3,634 | 04-30-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2,150 | 04-23-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 25,299 | 04-22-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 100,020 | 04-19-2024 |
$0.0018 | $0.0011 | $0.0018 | $0.0018 | $0.0011 | 340,100 | 04-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.0011 | 43,983 | 04-16-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0011 | 35,000 | 04-12-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 04-11-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 14,000 | 04-08-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 303 | 04-05-2024 |
$0.0014 | $0.00155 | $0.0014 | $0.00159 | $0.0014 | 141,000 | 04-02-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0016 | $0.0011 | 247,625 | 03-27-2024 |
$0.00122 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | 2,500 | 03-26-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 323,390 | 03-20-2024 |
$0.0013 | $0.00132 | $0.0013 | $0.00132 | $0.0013 | 50,500 | 03-19-2024 |
$0.0012 | $0.00109 | $0.0012 | $0.0012 | $0.00109 | 379,100 | 03-18-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 229,100 | 03-15-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 03-14-2024 |
$0.001124 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | 9,900 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winners Inc Company Name:
WNRS Stock Symbol:
OTCMKTS Market:
(NewsDirect) Winners, Inc. (OTC: WNRS), through its operating subsidiaries provide sports betting enthusiasts with high quality content, analysis, research, data, and guidance for popular betting sports . Winners announced today that pursuant to its subsidiary VegasWinners Revenue Sha...
--News Direct-- Winners, Inc. (OTC: WNRS), through its operating subsidiaries provide sports betting enthusiasts with high quality content, analysis, research, data, and guidance for popular betting sports . Winners announced today that pursuant to its subsidiary VegasWinners Revenue ...
--News Direct-- Winners, Inc. (OTC: WNRS) through its operating subsidiaries provide sports betting enthusiasts with high-quality content, analysis, research, data, and guidance for popular betting sports, reported revenues for the year ending December 31 st , 2022, of $109,080 compared t...