home / stock / wolf / wolf quote
Last: | $25.96 |
---|---|
Change Percent: | 1.68% |
Open: | $25.49 |
Close: | $25.53 |
High: | $26.16 |
Low: | $25.39 |
Volume: | 704,338 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.96 | $25.49 | $25.53 | $26.16 | $25.39 | 704,338 | 05-20-2024 |
$25.53 | $25.14 | $25.53 | $26.1593 | $24.9 | 2,003,594 | 05-17-2024 |
$25.18 | $25.34 | $25.18 | $25.4798 | $24.86 | 2,216,862 | 05-16-2024 |
$25.29 | $25.59 | $25.29 | $25.59 | $24.3 | 2,683,247 | 05-15-2024 |
$24.84 | $24.43 | $24.84 | $25.97 | $24.43 | 5,874,484 | 05-14-2024 |
$23.71 | $24.26 | $23.71 | $25.22 | $23.71 | 4,523,483 | 05-13-2024 |
$24.12 | $25.42 | $24.12 | $25.42 | $23.87 | 2,497,804 | 05-10-2024 |
$25.11 | $24.38 | $25.11 | $25.18 | $23.9807 | 2,177,605 | 05-09-2024 |
$24.37 | $23.83 | $24.37 | $24.47 | $23.38 | 2,673,277 | 05-08-2024 |
$24.25 | $26.22 | $24.25 | $26.25 | $24.2 | 3,221,294 | 05-07-2024 |
$25.94 | $25.7 | $25.94 | $26.28 | $25.18 | 3,880,096 | 05-06-2024 |
$25.33 | $24.53 | $25.33 | $25.68 | $24.2175 | 5,927,773 | 05-03-2024 |
$23.56 | $23.2 | $23.56 | $24.06 | $20.63 | 18,377,437 | 05-02-2024 |
$26.11 | $26.54 | $26.11 | $27.74 | $25.8925 | 4,467,239 | 05-01-2024 |
$27.03 | $27.5 | $27.03 | $28.22 | $27 | 4,848,965 | 04-30-2024 |
$27.85 | $26.29 | $27.85 | $27.92 | $26.26 | 4,700,437 | 04-29-2024 |
$26.25 | $24.85 | $26.25 | $26.49 | $24.41 | 3,997,816 | 04-26-2024 |
$24.87 | $24.35 | $24.87 | $25.02 | $23.77 | 3,274,271 | 04-25-2024 |
$24.48 | $23.62 | $24.48 | $24.63 | $23.325 | 5,217,666 | 04-24-2024 |
$22.57 | $23.64 | $22.57 | $24.7999 | $22.53 | 7,013,163 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolfspeed Inc. Company Name:
WOLF Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Wolfspeed, Inc. ("Wolfspeed" or "the Company") (NYSE:WOLF). Investors who purchased Wolfspeed securities are encouraged to obtain additional information ...
2024-05-07 18:15:02 ET Wells Fargo analyst issues BUY recommendation for WOLF on May 7, 2024 04:01PM ET. The previous analyst recommendation was Buy. WOLF was trading at $24.25 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
2024-05-02 16:12:08 ET Shares of silicon carbide chipmaker Wolfspeed (NYSE: WOLF) were sinking on Thursday, down over 20% at one point, before recovering to just a 10.2% decline. Wolfspeed has embarked on an ambitious massive buildout of its 200mm silicon carbide (SiC) chipmakin...