home / stock / work / work quote
Last: | $45.20 |
---|---|
Change Percent: | 0.09% |
Open: | $45.16 |
Close: | $45.20 |
High: | $45.64 |
Low: | $45.055 |
Volume: | 66,797,051 |
Last Trade Date Time: | 07/20/2021 04:44:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.2 | $45.16 | $45.2 | $45.64 | $45.055 | 66,797,051 | 07-20-2021 |
$45.16 | $45 | $45.16 | $45.22 | $44.87 | 29,307,859 | 07-19-2021 |
$44.7 | $44.615 | $44.7 | $44.87 | $44.61 | 4,207,724 | 07-16-2021 |
$44.57 | $43.97 | $44.57 | $44.81 | $43.42 | 11,445,799 | 07-15-2021 |
$44 | $44.04 | $44 | $44.3 | $43.815 | 7,456,761 | 07-14-2021 |
$43.98 | $43.96 | $43.98 | $44.23 | $43.84 | 5,165,650 | 07-13-2021 |
$43.97 | $44.57 | $43.97 | $44.64 | $43.8335 | 3,684,288 | 07-12-2021 |
$44.47 | $44.05 | $44.47 | $44.53 | $43.84 | 4,464,391 | 07-09-2021 |
$44.29 | $44.03 | $44.29 | $44.31 | $43.81 | 4,811,775 | 07-08-2021 |
$44.56 | $44.79 | $44.56 | $44.85 | $44.43 | 4,145,131 | 07-07-2021 |
$44.57 | $44.7 | $44.57 | $44.92 | $44.47 | 6,656,583 | 07-06-2021 |
$44.66 | $44.28 | $44.66 | $44.74 | $44.26 | 2,498,651 | 07-05-2021 |
$44.66 | $44.28 | $44.66 | $44.74 | $44.26 | 2,498,616 | 07-02-2021 |
$44.24 | $44.25 | $44.24 | $44.6 | $44.11 | 6,186,969 | 07-01-2021 |
$44.3 | $44.75 | $44.3 | $44.75 | $44.3 | 6,067,295 | 06-30-2021 |
$44.73 | $44.51 | $44.73 | $44.7786 | $44.41 | 5,111,250 | 06-29-2021 |
$44.55 | $44.34 | $44.55 | $44.745 | $44.33 | 4,696,070 | 06-28-2021 |
$44.2 | $44.24 | $44.2 | $44.25 | $43.675 | 12,640,385 | 06-25-2021 |
$44.21 | $44.35 | $44.21 | $44.59 | $44.15 | 2,782,790 | 06-24-2021 |
$44.17 | $44.27 | $44.17 | $44.45 | $44.09 | 2,646,626 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Slack Technologies Inc. Class A Company Name:
WORK Stock Symbol:
NYSE Market:
The COVID-19 pandemic has led to a seismic shift in the landscape of the American workforce, ushering in an era where remote and hybrid work arrang...
The COVID-19 pandemic has led to a seismic shift in the landscape of the American workforce, ushering in an era where remote and hybrid work arrang...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...