Last: | $57.01 |
---|---|
Change Percent: | -1.2% |
Open: | $56.5 |
Close: | $57.01 |
High: | $57.06 |
Low: | $56.09 |
Volume: | 1,748,049 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.01 | $56.5 | $57.01 | $57.06 | $56.09 | 1,748,049 | 05-17-2024 |
$55.83 | $55.81 | $55.83 | $56.37 | $55.24 | 1,192,643 | 05-16-2024 |
$55.92 | $56 | $55.92 | $56.42 | $54.72 | 1,809,456 | 05-15-2024 |
$55.36 | $54.88 | $55.36 | $55.4 | $54.67 | 1,484,567 | 05-14-2024 |
$54.57 | $54.81 | $54.57 | $54.99 | $54.09 | 1,344,906 | 05-13-2024 |
$54.94 | $57 | $54.94 | $57.33 | $54.32 | 2,600,076 | 05-10-2024 |
$55.78 | $54.82 | $55.78 | $56.01 | $54.67 | 2,071,666 | 05-09-2024 |
$54.36 | $53.17 | $54.36 | $54.4703 | $53.17 | 1,053,698 | 05-08-2024 |
$53.85 | $53.59 | $53.85 | $53.9299 | $53.44 | 882,853 | 05-07-2024 |
$53.77 | $53.77 | $53.77 | $54.09 | $53.2 | 1,156,554 | 05-06-2024 |
$52.69 | $53.54 | $52.69 | $53.7 | $52.02 | 1,788,139 | 05-03-2024 |
$53.03 | $52.46 | $53.03 | $53.3 | $52.2 | 1,129,193 | 05-02-2024 |
$52.97 | $52.53 | $52.97 | $53.91 | $52.27 | 1,674,731 | 05-01-2024 |
$52.14 | $52 | $52.14 | $52.72 | $51.8 | 2,010,044 | 04-30-2024 |
$53.56 | $54.13 | $53.56 | $54.31 | $52.6 | 2,043,015 | 04-29-2024 |
$54 | $54.25 | $54 | $54.45 | $53.23 | 1,500,584 | 04-26-2024 |
$53.73 | $52.22 | $53.73 | $54 | $51.42 | 2,541,676 | 04-25-2024 |
$52.56 | $52.25 | $52.56 | $52.7298 | $51.73 | 1,620,603 | 04-24-2024 |
$52.48 | $51.11 | $52.48 | $52.5 | $50.95 | 1,602,907 | 04-23-2024 |
$51.52 | $51.21 | $51.52 | $52.14 | $50.91 | 2,343,438 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheaton Precious Metals Corp Company Name:
WPM Stock Symbol:
NYSE Market:
Source: Adrian Day 05/15/2024 Several resource companies on Global Analyst Adrian Day's recommended list reported first-quarter results last we...
Wheaton Precious Metals Corp. (Canada) (NYSE: WPM), the world's premier precious metals streaming company with the highest-quality portfolio of long-life, low-cost assets, is reporting on its first-quarter 2024 results. Highlights of the report show Q1 2024 revenue of $297 million in revenue...
Wheaton Precious Metals (NYSE:WPM) has outperformed the market over the past 5 years by 9.31% on an annualized basis producing an average annual re...