home / stock / wprt / wprt quote
Last: | $6.08 |
---|---|
Change Percent: | -0.33% |
Open: | $6.04 |
Close: | $6.10 |
High: | $6.1 |
Low: | $5.95 |
Volume: | 16,739 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.08 | $6.04 | $6.1 | $6.1 | $5.95 | 16,739 | 05-15-2024 |
$6.1 | $5.78 | $6.1 | $6.1 | $5.7506 | 36,233 | 05-14-2024 |
$5.75 | $5.99 | $5.75 | $5.99 | $5.55 | 43,300 | 05-13-2024 |
$5.81 | $5.68 | $5.81 | $5.88 | $5.64 | 42,117 | 05-10-2024 |
$5.6 | $5.77 | $5.6 | $6.02 | $5.55 | 85,336 | 05-09-2024 |
$5.93 | $6.02 | $5.93 | $6.1676 | $5.88 | 52,475 | 05-08-2024 |
$6.11 | $6.13 | $6.11 | $6.25 | $6 | 34,284 | 05-07-2024 |
$6.01 | $5.35 | $6.01 | $6.11 | $5.35 | 78,472 | 05-06-2024 |
$5.33 | $5.73 | $5.33 | $5.84 | $5.31 | 92,979 | 05-03-2024 |
$5.76 | $5.3 | $5.76 | $5.89 | $5.22 | 150,415 | 05-02-2024 |
$5.21 | $5.45 | $5.21 | $5.47 | $5.21 | 48,016 | 05-01-2024 |
$5.45 | $5.65 | $5.45 | $5.7 | $5.45 | 38,188 | 04-30-2024 |
$5.68 | $5.69 | $5.68 | $5.82 | $5.6501 | 59,820 | 04-29-2024 |
$5.69 | $5.67 | $5.69 | $5.6996 | $5.53 | 48,041 | 04-26-2024 |
$5.645 | $5.56 | $5.645 | $5.68 | $5.56 | 20,417 | 04-25-2024 |
$5.62 | $5.86 | $5.62 | $5.86 | $5.57 | 40,610 | 04-24-2024 |
$5.85 | $5.8 | $5.85 | $5.95 | $5.76 | 51,023 | 04-23-2024 |
$5.83 | $5.96 | $5.83 | $6.02 | $5.62 | 39,383 | 04-22-2024 |
$5.74 | $5.6 | $5.74 | $5.74 | $5.5927 | 18,603 | 04-19-2024 |
$5.68 | $5.7 | $5.68 | $5.75 | $5.62 | 39,784 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westport Fuel Systems Inc Company Name:
WPRT Stock Symbol:
NASDAQ Market:
2024-05-09 20:45:16 ET Image source: The Motley Fool. Westport Fuel Systems (NASDAQ: WPRT) Q1 2024 Earnings Call May 09, 2024 , 10:00 a.m. ET Operator Continue reading For further details see: Westport Fuel Systems (WPRT) Q1 2024 Earnings Call...
Westport Fuel Systems Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - Westport Fuel Systems Inc. (" Westport ") (TSX: WPRT) (Nasdaq: WPRT) reported financial results for the first quarter ended March 3...
2024-04-25 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...