home / stock / wrby / wrby quote
Last: | $16.87 |
---|---|
Change Percent: | 0.78% |
Open: | $16.5 |
Close: | $16.87 |
High: | $17.01 |
Low: | $16.39 |
Volume: | 1,432,604 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.87 | $16.5 | $16.87 | $17.01 | $16.39 | 1,432,604 | 06-10-2024 |
$16.63 | $16.75 | $16.63 | $16.84 | $16.47 | 1,777,575 | 06-07-2024 |
$17 | $17.14 | $17 | $17.25 | $16.75 | 930,393 | 06-06-2024 |
$17.27 | $17.17 | $17.27 | $17.53 | $17.1 | 904,911 | 06-05-2024 |
$17.1 | $17.3 | $17.1 | $17.38 | $16.97 | 1,064,731 | 06-04-2024 |
$17.63 | $17.79 | $17.63 | $17.95 | $17.43 | 942,260 | 06-03-2024 |
$17.71 | $17.63 | $17.71 | $17.95 | $17.37 | 1,495,179 | 05-31-2024 |
$17.44 | $16.87 | $17.44 | $17.54 | $16.87 | 1,185,923 | 05-30-2024 |
$16.77 | $16.82 | $16.77 | $17.05 | $16.68 | 1,024,472 | 05-29-2024 |
$17.14 | $17.31 | $17.14 | $17.46 | $16.88 | 1,009,231 | 05-28-2024 |
$17.25 | $17.11 | $17.25 | $17.69 | $16.99 | 1,227,790 | 05-27-2024 |
$17.25 | $17.11 | $17.25 | $17.69 | $16.99 | 1,227,790 | 05-24-2024 |
$16.8 | $16.9 | $16.8 | $16.9 | $16.47 | 2,539,296 | 05-23-2024 |
$16.86 | $16.8 | $16.86 | $17.22 | $16.65 | 1,212,312 | 05-22-2024 |
$16.9 | $16.58 | $16.9 | $16.9 | $16.5 | 1,292,037 | 05-21-2024 |
$16.69 | $16.47 | $16.69 | $17.1 | $16.47 | 1,300,773 | 05-20-2024 |
$16.53 | $16.16 | $16.53 | $16.645 | $16.03 | 1,240,860 | 05-17-2024 |
$16.14 | $15.82 | $16.14 | $16.32 | $15.53 | 1,695,259 | 05-16-2024 |
$15.72 | $15.8 | $15.72 | $16 | $15.5 | 2,340,640 | 05-15-2024 |
$15.57 | $15.82 | $15.57 | $16.2 | $15.485 | 2,137,878 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warby Parker Inc. Class A Company Name:
WRBY Stock Symbol:
NYSE Market:
2024-06-05 20:36:00 ET Shares of eyeglasses retailer Warby Parker (NYSE: WRBY) rallied 50.9% in May, according to data from S&P Global Market Intelligence . The company reported its first-quarter earnings results on May 9, and investors really liked what they heard. Digging ...
Warby Parker Inc. (NYSE: WRBY) (the “Company”), a direct-to-consumer lifestyle brand focused on vision for all, today announced that the Company will be presenting at the TD Cowen 8th Annual Future of the Consumer Conference on Tuesday, June 4, 2024 at 2:25 p.m. Eastern Time. The pr...