home / stock / wrld / wrld quote
Last: | $136.92 |
---|---|
Change Percent: | -0.55% |
Open: | $138.95 |
Close: | $136.92 |
High: | $139.1 |
Low: | $135.75 |
Volume: | 45,054 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.92 | $138.95 | $136.92 | $139.1 | $135.75 | 45,054 | 05-13-2024 |
$138.19 | $136.705 | $138.19 | $138.19 | $134.725 | 38,059 | 05-10-2024 |
$136.32 | $135.665 | $136.32 | $137.71 | $135.18 | 40,583 | 05-09-2024 |
$135.33 | $134.83 | $135.33 | $136.87 | $133.37 | 34,857 | 05-08-2024 |
$135.59 | $140 | $135.59 | $141.28 | $135.16 | 44,476 | 05-07-2024 |
$139.94 | $139.5 | $139.94 | $141.26 | $138.77 | 36,123 | 05-06-2024 |
$139.29 | $144.71 | $139.29 | $144.71 | $138.75 | 29,159 | 05-03-2024 |
$140.4 | $149.31 | $140.4 | $149.31 | $138.395 | 56,870 | 05-02-2024 |
$138.81 | $136.46 | $138.81 | $142.95 | $136.46 | 30,870 | 05-01-2024 |
$137.57 | $139.1847 | $137.57 | $139.315 | $136.19 | 33,593 | 04-30-2024 |
$142.62 | $141.24 | $142.62 | $143.165 | $139.08 | 53,833 | 04-29-2024 |
$140.46 | $137.995 | $140.46 | $140.5 | $137.995 | 21,312 | 04-26-2024 |
$137.01 | $136.335 | $137.01 | $138.02 | $135.7 | 25,694 | 04-25-2024 |
$137.72 | $138.58 | $137.72 | $142 | $136.75 | 40,057 | 04-24-2024 |
$139.2 | $139 | $139.2 | $139.26 | $136.98 | 15,935 | 04-23-2024 |
$135.71 | $133.745 | $135.71 | $136.81 | $132.86 | 21,850 | 04-22-2024 |
$133.37 | $131.91 | $133.37 | $134.9 | $131.91 | 26,157 | 04-19-2024 |
$132.33 | $130.66 | $132.33 | $133.3 | $130.54 | 24,133 | 04-18-2024 |
$130.86 | $133.71 | $130.86 | $136.06 | $130.86 | 20,683 | 04-17-2024 |
$133.2 | $133.88 | $133.2 | $133.88 | $131.14 | 24,127 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
World Acceptance Corporation Company Name:
WRLD Stock Symbol:
NASDAQ Market:
World Acceptance Corporation Website:
2024-05-05 10:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
World Acceptance Corporation (NASDAQ: WRLD) today reported financial results for its fourth quarter of fiscal 2024 and twelve months ended March 31, 2024. Fourth fiscal quarter highlights During its fourth fiscal quarter, World Acceptance Corporation continued to focus on credit q...
World Acceptance Corporation (NASDAQ:WRLD) will provide an online, real-time webcast and rebroadcast of its fourth quarter conference call to be held on Thursday, May 2. The earnings release will be issued prior to the call. The live broadcast of World Acceptance Corporation’s conferen...