home / stock / wsp:cc / wsp:cc quote
Last: | $152.37 |
---|---|
Change Percent: | -0.95% |
Open: | $153.83 |
Close: | $153.83 |
High: | $155.07 |
Low: | $152.12 |
Volume: | 106,527 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.37 | $153.83 | $153.83 | $155.07 | $152.12 | 106,527 | 08-02-2022 |
$145.33 | $142.16 | $145.33 | $145.76 | $140.48 | 365,459 | 05-06-2022 |
$142.16 | $147.4 | $142.16 | $147.4 | $141.54 | 341,053 | 05-05-2022 |
$147.97 | $146.77 | $147.97 | $148.5 | $145.08 | 285,200 | 05-04-2022 |
$146.42 | $149.5 | $146.42 | $149.5 | $145.95 | 598,567 | 05-03-2022 |
$149.5 | $149.82 | $149.5 | $151.42 | $148.71 | 246,297 | 05-02-2022 |
$149.82 | $152.52 | $149.82 | $153.4 | $149.65 | 128,133 | 04-29-2022 |
$152.94 | $149.47 | $152.94 | $153.84 | $148.91 | 227,657 | 04-28-2022 |
$149.47 | $150.46 | $149.47 | $151.41 | $148.82 | 265,550 | 04-27-2022 |
$149.82 | $155.21 | $149.82 | $155.21 | $149.69 | 227,161 | 04-26-2022 |
$155.77 | $155.01 | $155.77 | $156.41 | $152.46 | 187,672 | 04-25-2022 |
$156 | $162 | $156 | $162 | $155.6 | 288,966 | 04-22-2022 |
$163.2 | $165.99 | $163.2 | $167.32 | $161.9 | 229,362 | 04-21-2022 |
$165.4 | $165 | $165.4 | $166.4 | $163.82 | 230,319 | 04-20-2022 |
$164.92 | $160.99 | $164.92 | $165.07 | $160.09 | 205,186 | 04-19-2022 |
$160.08 | $161.66 | $160.08 | $162.65 | $159.76 | 153,152 | 04-18-2022 |
$160.79 | $161 | $160.79 | $161.75 | $159.35 | 196,612 | 04-15-2022 |
$160.79 | $161 | $160.79 | $161.75 | $159.35 | 168,302 | 04-14-2022 |
$160.21 | $159.21 | $160.21 | $161.74 | $158.6 | 174,235 | 04-13-2022 |
$158.18 | $157.66 | $158.18 | $160.81 | $157.31 | 181,328 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wsp Global Inc. Company Name:
WSP:CC Stock Symbol:
TSXC Market:
2024-05-03 15:45:00 ET It is a new month, and it is an opportune time to invest some fresh cash in the market. Stocks are starting to pullback from recent highs, and it could be a great chance to pick up some long-term winners. Sometimes the best investment opportunities are when st...
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- WSP Global Inc. (TSX: WSP) (“WSP” or the “Corporation”) is pleased to announce the acquisition of AKF Group LLC (“AKF”). Headquartered in New York City, AKF is a specialized mechanical, electrical, and plumbing f...
MONTREAL, April 10, 2024 (GLOBE NEWSWIRE) -- WSP Global Inc. (TSX: WSP) ("WSP" or the "Corporation") will release its 2024 first quarter results on May 8, 2024, after market close. A conference call and webcast will be held on May 9, 2024, at 8:00 a.m. (Eastern Time) to discuss the results. WSP w...