home / stock / wter / wter quote
Last: | $0.26 |
---|---|
Change Percent: | 0.04% |
Open: | $0.2838 |
Close: | $0.26 |
High: | $0.29 |
Low: | $0.255 |
Volume: | 175,967 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.2838 | $0.26 | $0.29 | $0.255 | 175,967 | 02-05-2024 |
$0.2839 | $0.2943 | $0.2839 | $0.2943 | $0.28 | 51,919 | 02-02-2024 |
$0.289 | $0.2899 | $0.289 | $0.2899 | $0.2794 | 109,661 | 02-01-2024 |
$0.2899 | $0.28 | $0.2899 | $0.295 | $0.2702 | 50,398 | 01-31-2024 |
$0.288 | $0.296 | $0.288 | $0.2992 | $0.2707 | 78,912 | 01-30-2024 |
$0.2929 | $0.3083 | $0.2929 | $0.3099 | $0.285201 | 55,608 | 01-29-2024 |
$0.292 | $0.29 | $0.292 | $0.31 | $0.2851 | 262,071 | 01-26-2024 |
$0.2854 | $0.29 | $0.2854 | $0.29 | $0.2816 | 42,816 | 01-25-2024 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.2801 | 30,115 | 01-24-2024 |
$0.2898 | $0.29 | $0.2898 | $0.29 | $0.265 | 144,549 | 01-23-2024 |
$0.2793 | $0.3 | $0.2793 | $0.3 | $0.26 | 269,184 | 01-22-2024 |
$0.299 | $0.2871 | $0.299 | $0.299 | $0.2612 | 104,958 | 01-19-2024 |
$0.2744 | $0.2795 | $0.2744 | $0.2843 | $0.27 | 103,331 | 01-18-2024 |
$0.273 | $0.275 | $0.273 | $0.29 | $0.263 | 67,398 | 01-17-2024 |
$0.261 | $0.3 | $0.261 | $0.3149 | $0.26 | 172,024 | 01-16-2024 |
$0.299 | $0.2928 | $0.299 | $0.2998 | $0.28 | 78,359 | 01-15-2024 |
$0.299 | $0.2928 | $0.299 | $0.2998 | $0.28 | 78,359 | 01-12-2024 |
$0.288 | $0.31 | $0.288 | $0.3148 | $0.28 | 216,270 | 01-11-2024 |
$0.303 | $0.285 | $0.303 | $0.315599 | $0.28 | 621,015 | 01-10-2024 |
$0.284 | $0.2625 | $0.284 | $0.285 | $0.2502 | 233,464 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Alkaline Water Company Inc. Company Name:
WTER Stock Symbol:
NASDAQ Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...