Last: | $13.14 |
---|---|
Change Percent: | 0.08% |
Open: | $13.18 |
Close: | $13.14 |
High: | $13.22 |
Low: | $13.07 |
Volume: | 1,751,075 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.14 | $13.18 | $13.14 | $13.22 | $13.07 | 1,751,075 | 05-17-2024 |
$13.19 | $13.23 | $13.19 | $13.28 | $13.14 | 2,426,751 | 05-16-2024 |
$13.27 | $13.26 | $13.27 | $13.32 | $13.08 | 2,687,299 | 05-15-2024 |
$13.27 | $13.4 | $13.27 | $13.45 | $13.155 | 2,473,936 | 05-14-2024 |
$13.37 | $13.34 | $13.37 | $13.49 | $13.31 | 1,500,958 | 05-13-2024 |
$13.3 | $13.35 | $13.3 | $13.39 | $13.255 | 2,393,311 | 05-10-2024 |
$13.29 | $13.4 | $13.29 | $13.47 | $13.225 | 1,962,403 | 05-09-2024 |
$13.37 | $13.43 | $13.37 | $13.44 | $13.3008 | 2,032,872 | 05-08-2024 |
$13.43 | $13.41 | $13.43 | $13.5 | $13.36 | 2,578,824 | 05-07-2024 |
$13.31 | $13.5 | $13.31 | $13.6 | $13.24 | 3,006,444 | 05-06-2024 |
$13.37 | $13.11 | $13.37 | $13.42 | $13.1 | 4,053,585 | 05-03-2024 |
$13 | $13.22 | $13 | $13.25 | $12.99 | 3,376,290 | 05-02-2024 |
$13.09 | $13.48 | $13.09 | $13.51 | $13.06 | 3,392,181 | 05-01-2024 |
$13.44 | $13.43 | $13.44 | $13.52 | $13.295 | 4,000,435 | 04-30-2024 |
$13.51 | $13.45 | $13.51 | $13.6 | $13.39 | 3,832,019 | 04-29-2024 |
$13.47 | $13.3 | $13.47 | $13.65 | $13.29 | 3,831,368 | 04-26-2024 |
$13.29 | $13.85 | $13.29 | $13.93 | $12.98 | 7,680,290 | 04-25-2024 |
$13.59 | $13.35 | $13.59 | $13.67 | $13.3007 | 5,713,736 | 04-24-2024 |
$13.4 | $13.28 | $13.4 | $13.495 | $13.28 | 3,468,428 | 04-23-2024 |
$13.3 | $13.07 | $13.3 | $13.33 | $13.01 | 3,867,764 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Union Company Company Name:
WU Stock Symbol:
NYSE Market:
2024-05-17 04:56:00 ET If you've got money sitting in the bank that you can afford to invest in the stock market today, targeting dividend stocks can be a great move to make right now. Many investors have been putting money into bonds and high-yielding assets which are less risky than stock...
The Western Union Company (NYSE: WU) today announced that the Company will present at the Bernstein Strategic Decision Conference on Wednesday, May 29, 2024. The presentation will begin at 4:30 p.m. Eastern Time and will include comments from Devin McGranahan, Chief Executive Officer. Investo...
Fidelity National Information Services, Inc. (NYSE: FIS) shares gained 5.5% since it reported first-quarter 2024 results on May 6, 2024. Upwar...