Last: | $100.65 |
---|---|
Change Percent: | 1.13% |
Open: | $99.51 |
Close: | $100.65 |
High: | $101.94 |
Low: | $98.07 |
Volume: | 1,642,131 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.65 | $99.51 | $100.65 | $101.94 | $98.07 | 1,642,131 | 09-11-2023 |
$98.05 | $101.04 | $98.05 | $101.35 | $97.07 | 1,327,552 | 09-08-2023 |
$99.41 | $99.29 | $99.41 | $101.41 | $98.55 | 1,043,837 | 09-07-2023 |
$100 | $100.7 | $100 | $100.8 | $98.04 | 1,164,556 | 09-06-2023 |
$100.07 | $103 | $100.07 | $103 | $96.115 | 1,691,873 | 09-05-2023 |
$104.58 | $98 | $104.58 | $104.86 | $97.32 | 1,922,400 | 09-04-2023 |
$104.58 | $98 | $104.58 | $104.86 | $97.32 | 1,922,400 | 09-01-2023 |
$96.55 | $110.05 | $96.55 | $110.05 | $93.93 | 5,053,851 | 08-31-2023 |
$110.05 | $115.47 | $110.05 | $115.56 | $109.61 | 930,069 | 08-30-2023 |
$115.34 | $115.44 | $115.34 | $116.48 | $114.82 | 381,335 | 08-29-2023 |
$115.93 | $113.48 | $115.93 | $116.375 | $113.48 | 315,624 | 08-28-2023 |
$113.69 | $114.12 | $113.69 | $114.92 | $112.89 | 350,003 | 08-25-2023 |
$113.76 | $114.56 | $113.76 | $118.04 | $113.17 | 399,236 | 08-24-2023 |
$115.14 | $115.68 | $115.14 | $116.86 | $114.56 | 297,665 | 08-23-2023 |
$115.14 | $113.36 | $115.14 | $115.66 | $113.36 | 613,276 | 08-22-2023 |
$113.88 | $112.33 | $113.88 | $113.93 | $111.25 | 470,606 | 08-21-2023 |
$112.33 | $109.48 | $112.33 | $112.72 | $108.98 | 472,613 | 08-18-2023 |
$109.49 | $112.48 | $109.49 | $113.23 | $108.5 | 511,191 | 08-17-2023 |
$112.76 | $113.5 | $112.76 | $114.26 | $112.1 | 378,357 | 08-16-2023 |
$112.9 | $111.97 | $112.9 | $114.5384 | $111.17 | 566,781 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
World Wrestling Entertainment Inc. Class A Company Name:
WWE Stock Symbol:
NYSE Market:
Streaming giant Netflix Inc (NASDAQ:NFLX) reported first-quarter financial results after market close Thursday. Here are the key highlights. What H...
Elon Musk has been pushing X as a more video-friendly platform, and now World Wrestling Entertainment Inc. (NYSE:WWE) has struck a deal to showcase...
Vince McMahon has stepped down from TKO Group Holdings, Inc. (NYSE:TKO) and its subsidiary, World Wrestling Entertainment, the wrestling giant h...