home / stock / xelb / xelb quote
Last: | $0.755 |
---|---|
Change Percent: | -9.56% |
Open: | $0.7779 |
Close: | $0.755 |
High: | $0.7779 |
Low: | $0.7476 |
Volume: | 4,959 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.755 | $0.7779 | $0.755 | $0.7779 | $0.7476 | 4,959 | 05-17-2024 |
$0.71 | $0.73 | $0.71 | $0.77 | $0.71 | 15,249 | 05-16-2024 |
$0.71 | $0.74 | $0.71 | $0.74 | $0.696101 | 30,700 | 05-15-2024 |
$0.7202 | $0.718 | $0.7202 | $0.7256 | $0.69 | 17,724 | 05-14-2024 |
$0.7126 | $0.7175 | $0.7126 | $0.735 | $0.685 | 28,546 | 05-13-2024 |
$0.7064 | $0.76 | $0.7064 | $0.7689 | $0.7 | 25,272 | 05-10-2024 |
$0.704 | $0.74 | $0.704 | $0.74 | $0.685 | 28,290 | 05-09-2024 |
$0.705 | $0.78 | $0.705 | $0.78 | $0.6971 | 18,847 | 05-08-2024 |
$0.768 | $0.78 | $0.768 | $0.8258 | $0.7456 | 26,481 | 05-07-2024 |
$0.742 | $0.75 | $0.742 | $0.78 | $0.731 | 37,776 | 05-06-2024 |
$0.733 | $0.79 | $0.733 | $0.79 | $0.732101 | 24,591 | 05-03-2024 |
$0.7804 | $0.75 | $0.7804 | $0.7852 | $0.7252 | 17,528 | 05-02-2024 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.731499 | 6,700 | 05-01-2024 |
$0.75 | $0.768 | $0.75 | $0.8211 | $0.72 | 12,526 | 04-30-2024 |
$0.753 | $0.7 | $0.753 | $0.791 | $0.67 | 196,316 | 04-29-2024 |
$0.6858 | $0.691 | $0.6858 | $0.7108 | $0.67 | 12,497 | 04-26-2024 |
$0.71 | $0.7109 | $0.71 | $0.7109 | $0.69 | 24,105 | 04-25-2024 |
$0.71 | $0.7089 | $0.71 | $0.71 | $0.68 | 3,298 | 04-24-2024 |
$0.67525 | $0.68 | $0.67525 | $0.6956 | $0.6712 | 35,384 | 04-23-2024 |
$0.698 | $0.7099 | $0.698 | $0.73 | $0.6875 | 54,367 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ:XELB) ("Xcel" or the "Company"), today announced that it will report its f...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), today announced that it will report its first quarter 2024 financial results on May 20, 2024. The Company will hold a conference call with the investment communi...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Longaberger and Crayola are excited to introduce a new partnership and the launch of their home accessory collection. The collection features vibrant, fun designs that embody the spirit of creativity. This collection will launch exclusively on Longab...