Last: | $90.70 |
---|---|
Change Percent: | 0.0% |
Open: | $90.6 |
Close: | $90.70 |
High: | $90.72 |
Low: | $90.2 |
Volume: | 2,074,759 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.7 | $90.6 | $90.7 | $90.72 | $90.2 | 2,074,759 | 06-06-2024 |
$90.6 | $90 | $90.6 | $90.64 | $89.62 | 3,410,361 | 06-05-2024 |
$89.98 | $90.26 | $89.98 | $90.43 | $89.46 | 3,389,462 | 06-04-2024 |
$90.99 | $91.51 | $90.99 | $91.55 | $90.21 | 5,950,110 | 06-03-2024 |
$91.53 | $90.53 | $91.53 | $91.545 | $89.885 | 4,101,608 | 05-31-2024 |
$90.44 | $89.53 | $90.44 | $90.49 | $89.53 | 3,299,682 | 05-30-2024 |
$89.71 | $90.15 | $89.71 | $90.38 | $89.64 | 4,072,512 | 05-29-2024 |
$91.01 | $91.38 | $91.01 | $91.5 | $90.685 | 2,111,736 | 05-28-2024 |
$91.36 | $90.99 | $91.36 | $91.48 | $90.99 | 2,298,969 | 05-27-2024 |
$91.36 | $90.99 | $91.36 | $91.48 | $90.99 | 2,298,969 | 05-24-2024 |
$90.57 | $91.51 | $90.57 | $91.6 | $90.39 | 2,844,117 | 05-23-2024 |
$91.38 | $91.42 | $91.38 | $91.75 | $90.96 | 4,351,600 | 05-22-2024 |
$92.28 | $92.28 | $92.28 | $92.295 | $91.87 | 2,712,470 | 05-21-2024 |
$92.28 | $92.02 | $92.28 | $92.44 | $91.775 | 2,272,294 | 05-20-2024 |
$92.15 | $91.71 | $92.15 | $92.15 | $91.57 | 3,628,169 | 05-17-2024 |
$91.37 | $92.06 | $91.37 | $92.13 | $91.315 | 3,622,865 | 05-16-2024 |
$92.03 | $92.5 | $92.03 | $92.56 | $91.61 | 3,874,752 | 05-15-2024 |
$91.87 | $92.03 | $91.87 | $92.2 | $91.565 | 3,740,168 | 05-14-2024 |
$91.78 | $92.01 | $91.78 | $92.33 | $91.7 | 2,515,336 | 05-13-2024 |
$91.84 | $92.12 | $91.84 | $92.21 | $91.78 | 2,736,342 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Materials Select Sector SPDR Company Name:
XLB Stock Symbol:
NYSE Market:
Looking for broad exposure to the Materials - Broad segment of the equity market? You should consider the Materials Select Sector SPDR ETF (ARCA:XL...
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022. At noon trading in New...
Wall Street started the new week on a strong footing, as all major U.S. indices displayed gains during midday trading on Monday, highlighting inves...