Last: | $83.09 |
---|---|
Change Percent: | 0.29% |
Open: | $82.71 |
Close: | $83.09 |
High: | $83.15 |
Low: | $82.63 |
Volume: | 2,722,913 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.09 | $82.71 | $83.09 | $83.15 | $82.63 | 2,722,913 | 05-28-2024 |
$82.95 | $82.28 | $82.95 | $83.03 | $82.17 | 2,027,996 | 05-27-2024 |
$82.95 | $82.28 | $82.95 | $83.03 | $82.17 | 2,027,996 | 05-24-2024 |
$81.9 | $83 | $81.9 | $83.15 | $81.541 | 3,534,127 | 05-23-2024 |
$82.84 | $82.6 | $82.84 | $82.97 | $82.53 | 2,602,592 | 05-22-2024 |
$82.74 | $82.71 | $82.74 | $82.94 | $82.49 | 2,317,232 | 05-21-2024 |
$82.85 | $82.49 | $82.85 | $82.945 | $82.43 | 2,157,326 | 05-20-2024 |
$82.61 | $82.47 | $82.61 | $82.63 | $82.26 | 2,714,109 | 05-17-2024 |
$82.47 | $82.35 | $82.47 | $82.6861 | $82.26 | 3,136,621 | 05-16-2024 |
$82.53 | $82.47 | $82.53 | $82.6 | $81.96 | 3,473,457 | 05-15-2024 |
$82.01 | $81.75 | $82.01 | $82.1 | $81.615 | 2,730,128 | 05-14-2024 |
$81.64 | $81.3 | $81.64 | $81.68 | $81.095 | 2,715,476 | 05-13-2024 |
$81.79 | $81.5 | $81.79 | $81.86 | $81.255 | 3,563,948 | 05-10-2024 |
$81.67 | $81.15 | $81.67 | $81.67 | $81.04 | 3,995,915 | 05-09-2024 |
$81.26 | $80.6 | $81.26 | $81.692 | $80.59 | 2,933,909 | 05-08-2024 |
$81.39 | $81.21 | $81.39 | $81.62 | $81.14 | 3,453,291 | 05-07-2024 |
$81.3 | $80.59 | $81.3 | $81.3 | $80.38 | 4,714,007 | 05-06-2024 |
$80.21 | $79.96 | $80.21 | $80.38 | $79.55 | 4,813,307 | 05-03-2024 |
$79.37 | $78.95 | $79.37 | $79.49 | $78.37 | 6,956,776 | 05-02-2024 |
$78.58 | $77.97 | $78.58 | $79.82 | $77.91 | 9,300,489 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Communication Services Select Sector SPDR Fund Company Name:
XLC Stock Symbol:
NYSE Market:
Alphabet Inc’s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google has invested in Flipkart, the Indian e-commerce firm backed ...
Paramount Global (NASDAQ:PARA) inked a multi-year agreement with Charter Communications, Inc. (NASDAQ:CHTR) to distribute its linear...
Alphabet Inc’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google is planning to invest crucially in Tamil Nadu, India, establishing new smartphone producti...