Last: | $42.49 |
---|---|
Change Percent: | -0.17% |
Open: | $42.25 |
Close: | $42.49 |
High: | $42.49 |
Low: | $42.2 |
Volume: | 29,507,342 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.49 | $42.25 | $42.49 | $42.49 | $42.2 | 29,507,342 | 05-17-2024 |
$42.18 | $42.22 | $42.18 | $42.38 | $42.16 | 36,032,731 | 05-16-2024 |
$42.18 | $41.97 | $42.18 | $42.22 | $41.955 | 35,859,841 | 05-15-2024 |
$41.87 | $41.82 | $41.87 | $41.9 | $41.66 | 30,638,318 | 05-14-2024 |
$41.66 | $41.95 | $41.66 | $42.02 | $41.66 | 29,570,094 | 05-13-2024 |
$41.83 | $41.82 | $41.83 | $41.91 | $41.77 | 34,306,846 | 05-10-2024 |
$41.67 | $41.26 | $41.67 | $41.67 | $41.25 | 31,594,752 | 05-09-2024 |
$41.36 | $41.17 | $41.36 | $41.43 | $41.055 | 27,836,398 | 05-08-2024 |
$41.21 | $41.17 | $41.21 | $41.29 | $41.1 | 42,601,185 | 05-07-2024 |
$41.07 | $40.86 | $41.07 | $41.07 | $40.77 | 42,335,607 | 05-06-2024 |
$40.55 | $40.7 | $40.55 | $40.79 | $40.355 | 45,012,624 | 05-03-2024 |
$40.46 | $40.64 | $40.46 | $40.695 | $40.17 | 37,085,052 | 05-02-2024 |
$40.36 | $40.33 | $40.36 | $40.85 | $40.28 | 54,717,648 | 05-01-2024 |
$40.36 | $40.67 | $40.36 | $40.76 | $40.36 | 33,804,918 | 04-30-2024 |
$40.76 | $40.81 | $40.76 | $40.9873 | $40.61 | 36,253,715 | 04-29-2024 |
$40.82 | $40.81 | $40.82 | $41.045 | $40.72 | 35,796,948 | 04-26-2024 |
$40.88 | $40.92 | $40.88 | $41.03 | $40.525 | 50,232,434 | 04-25-2024 |
$41.12 | $41.02 | $41.12 | $41.175 | $40.91 | 33,404,505 | 04-24-2024 |
$41.13 | $41.06 | $41.13 | $41.23 | $40.95 | 36,488,578 | 04-23-2024 |
$40.87 | $40.6 | $40.87 | $41.1 | $40.43 | 50,701,160 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Financial Company Name:
XLF Stock Symbol:
NYSE Market:
2024-05-16 07:33:31 ET In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring approximately 888,239 shares valued at $59.5 million during the first quar...
2024-05-10 10:45:03 ET SSgA Financial Select Sector SPDR (XLF) XLF is trading UP for the last 5 days, and it at trading at $41.16 with volume of 29,143,985 and a one day change of $0.09 (0.22%). SSgA Financial Select Sector SPDR has a 52-week low of 31.36 and a 52-week high of $42.2...
2024-05-08 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...