Short Information | Xilio Therapeutics Inc. (NASDAQ:XLO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,648,296 |
Total Actual Volume | 34,716,250 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 382,415 |
Average Short Percentage | 27.86% |
Is there a XLO Short Squeeze or Breakout about to happen?
See the XLO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.02 | $1.09 | $1.11 | $1.02 | 143,939 | 44,066 | 30.61% |
04-25-2024 | $1.06 | $1.01 | $1.08 | $0.951 | 239,428 | 47,166 | 19.7% |
04-24-2024 | $1.05 | $1.06 | $1.11 | $1.01 | 296,991 | 165,883 | 55.85% |
04-23-2024 | $1.08 | $1.05 | $1.15 | $1.01 | 445,670 | 111,012 | 24.91% |
04-22-2024 | $1.14 | $1.1 | $1.18 | $1.05 | 256,328 | 89,120 | 34.77% |
04-19-2024 | $1.25 | $1.15 | $1.28 | $1.12 | 339,700 | 87,687 | 25.81% |
04-18-2024 | $1.22 | $1.28 | $1.28 | $1.2 | 154,329 | 32,259 | 20.9% |
04-17-2024 | $1.3 | $1.23 | $1.34 | $1.22 | 438,797 | 137,678 | 31.38% |
04-16-2024 | $1.26 | $1.3 | $1.38 | $1.22 | 325,034 | 141,056 | 43.4% |
04-15-2024 | $1.19 | $1.26 | $1.29 | $1.19 | 268,821 | 74,719 | 27.8% |
04-12-2024 | $1.33 | $1.18 | $1.34 | $1.18 | 504,263 | 131,954 | 26.17% |
04-11-2024 | $1.3 | $1.36 | $1.4 | $1.26 | 398,557 | 120,917 | 30.34% |
04-10-2024 | $1.28 | $1.28 | $1.36 | $1.27 | 413,745 | 138,649 | 33.51% |
04-09-2024 | $1.42 | $1.31 | $1.49 | $1.31 | 413,366 | 93,410 | 22.6% |
04-08-2024 | $1.23 | $1.47 | $1.55 | $1.16 | 1,739,844 | 501,800 | 28.84% |
04-05-2024 | $1.16 | $1.2 | $1.3 | $1.14 | 734,852 | 146,050 | 19.87% |
04-04-2024 | $1.31 | $1.21 | $1.34 | $1.18 | 899,747 | 191,352 | 21.27% |
04-03-2024 | $1.45 | $1.3 | $1.47 | $1.11 | 2,296,409 | 464,737 | 20.24% |
04-02-2024 | $1.42 | $1.48 | $1.61 | $1.33 | 3,029,914 | 572,851 | 18.91% |
04-01-2024 | $1.32 | $1.53 | $1.63 | $1.14 | 21,376,516 | 4,355,930 | 20.38% |
News, Short Squeeze, Breakout and More Instantly...
Xilio Therapeutics Inc. Company Name:
XLO Stock Symbol:
NASDAQ Market:
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...
On track with plans to initiate Phase 2 trial for XTX101, a tumor-activated, Fc-enhanced anti-CTLA-4, in combination with atezolizumab in patients with microsatellite stable colorectal cancer (MSS CRC) in the third quarter of 2024 Granted Gilead exclusive license to develop and ...