Last: | $146.31 |
---|---|
Change Percent: | 0.02% |
Open: | $146 |
Close: | $146.31 |
High: | $146.34 |
Low: | $145.44 |
Volume: | 7,062,088 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146.31 | $146 | $146.31 | $146.34 | $145.44 | 7,062,088 | 05-17-2024 |
$146.03 | $145.89 | $146.03 | $146.44 | $145.62 | 6,741,009 | 05-16-2024 |
$146.2 | $144.7 | $146.2 | $146.36 | $144.64 | 8,201,888 | 05-15-2024 |
$144.06 | $143.65 | $144.06 | $144.13 | $143.11 | 6,198,799 | 05-14-2024 |
$143.45 | $143.88 | $143.45 | $144.01 | $143.19 | 5,351,464 | 05-13-2024 |
$143.59 | $143.49 | $143.59 | $144.09 | $143.39 | 6,325,067 | 05-10-2024 |
$143.3 | $142.25 | $143.3 | $143.38 | $142.23 | 6,821,786 | 05-09-2024 |
$142.08 | $142.86 | $142.08 | $142.88 | $141.9 | 5,456,720 | 05-08-2024 |
$142.57 | $141.72 | $142.57 | $142.695 | $141.7 | 7,720,646 | 05-07-2024 |
$141.4 | $140.95 | $141.4 | $141.435 | $140.64 | 5,605,118 | 05-06-2024 |
$140.83 | $141.09 | $140.83 | $141.23 | $140.1 | 8,539,319 | 05-03-2024 |
$140.48 | $141.34 | $140.48 | $141.44 | $139.72 | 8,425,562 | 05-02-2024 |
$140.58 | $139.71 | $140.58 | $141.84 | $139.55 | 10,710,293 | 05-01-2024 |
$140.33 | $140.9 | $140.33 | $141.2 | $140.23 | 9,576,620 | 04-30-2024 |
$140.43 | $140.13 | $140.43 | $140.83 | $139.73 | 6,281,984 | 04-29-2024 |
$139.96 | $139.4 | $139.96 | $140.33 | $139.3 | 6,013,758 | 04-26-2024 |
$139.92 | $140.77 | $139.92 | $141 | $139.2 | 9,682,810 | 04-25-2024 |
$140.86 | $140.99 | $140.86 | $141.15 | $140.215 | 7,252,112 | 04-24-2024 |
$141.3 | $140.82 | $141.3 | $141.56 | $140.18 | 8,615,525 | 04-23-2024 |
$139.48 | $139.38 | $139.48 | $140.59 | $138.93 | 8,531,342 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Health Care Company Name:
XLV Stock Symbol:
NYSE Market:
The U.S. economy added 175,000 jobs in April, well below Wall Street expectations of 240,000, strengthening bets that the Federal Reserve will be a...
UBS Global Research has revised its outlook for the "Big Six" tech companies — Apple, Amazon, Google-parent Alphabet, Meta, Microso...
Healthcare did not have a great 2023, even as markets turned around from the depths of the year prior. The sector, which roughly accounts for 13% o...