home / stock / xmtr / xmtr quote
Last: | $13.51 |
---|---|
Change Percent: | -2.17% |
Open: | $13.71 |
Close: | $13.81 |
High: | $13.76 |
Low: | $13.42 |
Volume: | 32,464 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.51 | $13.71 | $13.81 | $13.76 | $13.42 | 32,464 | 06-13-2024 |
$13.81 | $14.27 | $13.81 | $14.71 | $13.79 | 452,406 | 06-12-2024 |
$13.77 | $14.09 | $13.77 | $14.21 | $13.68 | 437,222 | 06-11-2024 |
$14.22 | $14.64 | $14.22 | $14.78 | $14.22 | 442,933 | 06-10-2024 |
$14.89 | $14.64 | $14.89 | $15.16 | $14.59 | 274,983 | 06-07-2024 |
$14.96 | $14.82 | $14.96 | $15.16 | $14.6153 | 312,969 | 06-06-2024 |
$14.82 | $14.75 | $14.82 | $15.17 | $13.43 | 749,571 | 06-05-2024 |
$15.09 | $15.24 | $15.09 | $15.6469 | $15.05 | 718,215 | 06-04-2024 |
$15.37 | $16.39 | $15.37 | $16.4 | $15.32 | 480,150 | 06-03-2024 |
$15.34 | $15.33 | $15.34 | $15.85 | $15.02 | 468,583 | 05-31-2024 |
$15.17 | $15.63 | $15.17 | $15.84 | $15.07 | 281,402 | 05-30-2024 |
$15.5 | $15.85 | $15.5 | $16.11 | $15.27 | 479,753 | 05-29-2024 |
$16.31 | $15.85 | $16.31 | $16.57 | $15.63 | 394,328 | 05-28-2024 |
$15.85 | $15.69 | $15.85 | $16.11 | $15.52 | 279,570 | 05-27-2024 |
$15.85 | $15.69 | $15.85 | $16.11 | $15.52 | 279,570 | 05-24-2024 |
$15.58 | $16.08 | $15.58 | $16.21 | $15.26 | 480,929 | 05-23-2024 |
$15.73 | $15.65 | $15.73 | $15.87 | $15.32 | 522,981 | 05-22-2024 |
$15.7 | $16.13 | $15.7 | $16.59 | $15.49 | 389,957 | 05-21-2024 |
$16.21 | $16.22 | $16.21 | $16.24 | $15.81 | 515,774 | 05-20-2024 |
$16.23 | $15.44 | $16.23 | $16.27 | $15.22 | 1,127,809 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xometry Inc. Company Name:
XMTR Stock Symbol:
NASDAQ Market:
2024-06-04 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-31 07:00:00 ET Can you remember the first time you used the internet? For some of us, it feels like a lifetime ago that we were installing a dial-up internet program for the first time. It was slow. It was glitchy. And it was hard to imagine how something with so many obvious defici...
2024-05-25 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...